Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 992.56 1,001.66 992.56 1,001.49 0.0K
09:05 1,001.31 1,001.31 1,000.37 1,000.79 0.0K
09:10 1,001.04 1,001.33 1,000.39 1,000.39 0.0K
09:15 1,000.21 1,000.21 999.66 999.95 0.0K
09:20 1,000.01 1,000.55 999.70 1,000.31 0.0K
09:25 1,000.33 1,000.43 999.16 999.64 0.0K
09:30 999.59 1,001.16 999.59 1,000.89 0.0K
09:35 1,000.79 1,000.82 1,000.37 1,000.42 0.0K
09:40 1,000.40 1,001.14 1,000.24 1,000.83 0.0K
09:45 1,000.90 1,001.78 1,000.86 1,001.75 0.0K
09:50 1,001.73 1,002.22 1,001.67 1,002.17 0.0K
09:55 1,002.20 1,003.04 1,002.20 1,003.04 0.0K
10:00 1,002.95 1,003.02 1,002.40 1,003.00 0.0K
10:05 1,002.93 1,003.33 1,002.52 1,002.52 0.0K
10:10 1,002.43 1,002.78 1,002.29 1,002.78 0.0K
10:15 1,002.95 1,003.82 1,002.95 1,003.74 0.0K
10:20 1,003.78 1,004.21 1,003.59 1,004.11 0.0K
10:25 1,004.14 1,004.14 1,003.51 1,003.91 0.0K
10:30 1,003.83 1,004.04 1,003.68 1,003.75 0.0K
10:35 1,003.82 1,003.87 1,003.53 1,003.87 0.0K
10:40 1,003.69 1,003.73 1,003.49 1,003.61 0.0K
10:45 1,003.63 1,003.74 1,003.36 1,003.60 0.0K
10:50 1,003.60 1,003.94 1,003.55 1,003.91 0.0K
10:55 1,003.93 1,004.29 1,003.69 1,004.21 0.0K
11:00 1,004.28 1,005.04 1,004.28 1,005.00 0.0K
11:05 1,005.10 1,005.59 1,004.94 1,004.94 0.0K
11:10 1,004.94 1,004.95 1,004.59 1,004.61 0.0K
11:15 1,004.62 1,004.62 1,004.20 1,004.43 0.0K
11:20 1,004.48 1,004.63 1,004.40 1,004.63 0.0K
11:25 1,004.64 1,004.99 1,004.64 1,004.99 0.0K
11:30 1,005.03 1,005.03 1,004.74 1,005.00 0.0K
11:35 1,005.02 1,005.21 1,004.92 1,005.05 0.0K
11:40 1,005.06 1,005.06 1,004.55 1,004.86 0.0K
11:45 1,004.90 1,005.22 1,004.87 1,005.11 0.0K
11:50 1,005.13 1,005.26 1,004.93 1,004.93 0.0K
11:55 1,004.91 1,005.09 1,004.79 1,005.08 0.0K
12:00 1,005.07 1,005.20 1,004.92 1,004.98 0.0K
12:05 1,004.96 1,005.60 1,004.95 1,005.60 0.0K
12:10 1,005.64 1,005.64 1,005.47 1,005.62 0.0K
12:15 1,005.62 1,005.90 1,005.47 1,005.51 0.0K
12:20 1,005.48 1,005.71 1,005.35 1,005.52 0.0K
12:25 1,005.49 1,005.71 1,005.44 1,005.66 0.0K
12:30 1,005.75 1,006.12 1,005.71 1,006.12 0.0K
12:35 1,006.09 1,007.24 1,006.09 1,007.15 0.0K
12:40 1,007.19 1,007.25 1,006.82 1,006.95 0.0K
12:45 1,006.98 1,006.98 1,006.46 1,006.65 0.0K
12:50 1,006.67 1,006.68 1,005.82 1,005.82 0.0K
12:55 1,005.66 1,005.66 1,004.92 1,005.37 0.0K
13:00 1,005.40 1,006.41 1,005.28 1,006.30 0.0K
13:05 1,006.36 1,006.99 1,006.35 1,006.93 0.0K
13:10 1,006.95 1,006.97 1,006.36 1,006.87 0.0K
13:15 1,006.84 1,007.14 1,006.72 1,007.12 0.0K
13:20 1,007.07 1,007.29 1,007.05 1,007.24 0.0K
13:25 1,007.26 1,007.90 1,007.26 1,007.69 0.0K
13:30 1,007.74 1,008.17 1,007.74 1,007.85 0.0K
13:35 1,007.88 1,008.21 1,007.88 1,008.12 0.0K
13:40 1,008.02 1,008.17 1,007.98 1,008.11 0.0K
13:45 1,008.10 1,008.33 1,007.98 1,007.98 0.0K
13:50 1,007.97 1,008.22 1,007.82 1,007.99 0.0K
13:55 1,008.01 1,008.38 1,007.99 1,008.13 0.0K
14:00 1,008.15 1,008.30 1,007.72 1,007.72 0.0K
14:05 1,007.86 1,007.91 1,007.37 1,007.55 0.0K
14:10 1,007.57 1,007.87 1,007.57 1,007.83 0.0K
14:15 1,007.86 1,008.31 1,007.86 1,008.17 0.0K
14:20 1,008.22 1,008.37 1,007.95 1,008.30 0.0K
14:25 1,008.37 1,008.87 1,008.37 1,008.87 0.0K
14:30 1,008.73 1,009.11 1,008.73 1,008.91 0.0K
14:35 1,008.87 1,009.21 1,008.79 1,009.21 0.0K
14:40 1,009.27 1,009.37 1,008.48 1,008.48 0.0K
14:45 1,008.40 1,008.40 1,007.34 1,007.44 0.0K
14:50 1,007.56 1,007.60 1,007.22 1,007.52 0.0K
14:55 1,007.57 1,007.57 1,006.42 1,006.74 0.0K
15:00 1,006.80 1,007.02 1,006.12 1,006.15 0.0K
15:05 1,006.13 1,006.48 1,005.57 1,005.57 0.0K
15:10 1,005.57 1,005.66 1,005.28 1,005.31 0.0K
15:15 1,005.29 1,005.69 1,004.90 1,005.13 0.0K
15:20 1,005.14 1,005.19 1,004.38 1,004.38 0.0K
15:25 1,004.37 1,004.37 1,003.96 1,004.37 0.0K
15:30 1,004.37 1,004.37 1,003.56 1,003.78 0.0K
15:35 1,003.66 1,004.46 1,003.49 1,004.31 0.0K
15:40 1,004.07 1,004.43 1,003.80 1,004.05 0.0K
15:45 1,004.09 1,005.00 1,003.94 1,005.00 0.0K
15:50 1,005.28 1,005.88 1,005.28 1,005.64 0.0K
15:55 1,005.82 1,005.82 1,004.76 1,005.24 0.0K
16:00 1,005.37 1,005.79 1,005.13 1,005.46 0.0K
16:05 1,005.42 1,005.79 1,005.32 1,005.49 0.0K
16:10 1,005.59 1,006.02 1,005.57 1,006.02 0.0K
16:15 1,006.15 1,006.55 1,005.98 1,006.26 0.0K
16:20 1,006.29 1,006.35 1,006.00 1,006.17 0.0K
16:25 1,006.26 1,006.26 1,005.53 1,005.53 0.0K
16:30 1,005.52 1,006.38 1,005.52 1,006.13 0.0K
16:35 1,005.96 1,006.14 1,005.70 1,005.79 0.0K
16:40 1,005.78 1,006.47 1,005.78 1,006.42 0.0K
16:45 1,006.37 1,006.83 1,006.32 1,006.78 0.0K
16:50 1,006.79 1,007.29 1,006.72 1,007.18 0.0K
16:55 1,007.16 1,007.50 1,006.94 1,007.30 0.0K
17:00 1,007.27 1,008.04 1,007.27 1,008.01 0.0K
17:05 1,007.93 1,008.10 1,007.34 1,007.34 0.0K
17:10 1,007.33 1,007.50 1,007.25 1,007.36 0.0K
17:15 1,007.37 1,007.82 1,007.37 1,007.81 0.0K
17:20 1,007.86 1,008.51 1,007.86 1,008.15 0.0K
17:25 1,008.17 1,008.43 1,008.16 1,008.33 0.0K
17:30 1,008.23 1,008.23 1,008.23 1,008.23 0.0K
17:35 1,008.23 1,008.23 1,008.01 1,008.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available