Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,007.93 1,007.93 1,000.93 1,001.25 0.0K
09:05 1,001.32 1,001.46 999.35 999.47 0.0K
09:10 999.56 999.56 998.47 998.86 0.0K
09:15 998.96 999.47 998.46 998.82 0.0K
09:20 998.59 999.53 998.59 999.53 0.0K
09:25 999.53 999.63 998.74 998.74 0.0K
09:30 998.80 999.71 998.80 999.35 0.0K
09:35 999.29 999.56 998.68 998.68 0.0K
09:40 998.51 998.54 997.56 997.56 0.0K
09:45 997.69 997.84 997.33 997.71 0.0K
09:50 997.76 998.10 997.26 997.98 0.0K
09:55 998.06 999.15 998.06 999.15 0.0K
10:00 999.20 1,000.43 999.20 1,000.43 0.0K
10:05 1,000.46 1,000.56 999.97 1,000.56 0.0K
10:10 1,000.51 1,000.61 1,000.20 1,000.23 0.0K
10:15 1,000.20 1,000.51 999.59 1,000.51 0.0K
10:20 1,000.51 1,000.55 999.79 1,000.55 0.0K
10:25 1,000.48 1,001.46 1,000.48 1,001.46 0.0K
10:30 1,001.63 1,001.88 1,001.37 1,001.87 0.0K
10:35 1,001.85 1,002.26 1,001.68 1,002.16 0.0K
10:40 1,002.33 1,002.60 1,002.33 1,002.45 0.0K
10:45 1,002.52 1,002.67 1,002.29 1,002.50 0.0K
10:50 1,002.47 1,002.93 1,002.44 1,002.77 0.0K
10:55 1,002.87 1,002.96 1,002.77 1,002.88 0.0K
11:00 1,002.87 1,003.23 1,002.17 1,002.25 0.0K
11:05 1,002.13 1,002.18 1,001.70 1,001.92 0.0K
11:10 1,002.00 1,002.09 1,001.80 1,001.95 0.0K
11:15 1,001.88 1,002.45 1,001.88 1,002.39 0.0K
11:20 1,002.43 1,002.76 1,002.19 1,002.66 0.0K
11:25 1,002.70 1,002.83 1,001.74 1,001.81 0.0K
11:30 1,001.80 1,001.80 1,000.84 1,001.29 0.0K
11:35 1,001.36 1,001.85 1,001.33 1,001.85 0.0K
11:40 1,001.73 1,001.85 1,001.46 1,001.46 0.0K
11:45 1,001.42 1,001.57 1,001.31 1,001.57 0.0K
11:50 1,001.48 1,001.68 1,001.40 1,001.46 0.0K
11:55 1,001.48 1,001.48 1,001.19 1,001.40 0.0K
12:00 1,001.40 1,001.87 1,001.32 1,001.87 0.0K
12:05 1,001.85 1,002.17 1,001.85 1,002.11 0.0K
12:10 1,002.13 1,002.54 1,002.13 1,002.43 0.0K
12:15 1,002.31 1,003.07 1,002.22 1,003.07 0.0K
12:20 1,003.06 1,003.20 1,002.98 1,003.09 0.0K
12:25 1,003.07 1,003.14 1,002.69 1,002.95 0.0K
12:30 1,003.02 1,003.04 1,002.32 1,002.32 0.0K
12:35 1,002.31 1,002.58 1,002.31 1,002.58 0.0K
12:40 1,002.65 1,002.82 1,002.23 1,002.23 0.0K
12:45 1,002.26 1,002.57 1,002.18 1,002.18 0.0K
12:50 1,002.17 1,002.17 1,001.39 1,001.44 0.0K
12:55 1,001.38 1,002.09 1,001.26 1,002.09 0.0K
13:00 1,002.23 1,002.76 1,002.23 1,002.69 0.0K
13:05 1,002.68 1,003.18 1,002.68 1,003.18 0.0K
13:10 1,003.29 1,003.29 1,002.50 1,002.58 0.0K
13:15 1,002.58 1,002.58 1,002.09 1,002.34 0.0K
13:20 1,002.31 1,002.42 1,002.24 1,002.24 0.0K
13:25 1,002.21 1,002.48 1,002.10 1,002.42 0.0K
13:30 1,002.41 1,002.72 1,002.35 1,002.37 0.0K
13:35 1,002.35 1,002.35 1,001.86 1,002.03 0.0K
13:40 1,002.04 1,002.39 1,002.04 1,002.36 0.0K
13:45 1,002.36 1,002.46 1,001.63 1,001.96 0.0K
13:50 1,002.02 1,002.02 1,001.50 1,001.50 0.0K
13:55 1,001.50 1,001.81 1,001.42 1,001.47 0.0K
14:00 1,001.48 1,001.92 1,001.47 1,001.65 0.0K
14:05 1,001.65 1,002.09 1,001.47 1,002.09 0.0K
14:10 1,002.03 1,002.25 1,002.02 1,002.14 0.0K
14:15 1,002.16 1,002.48 1,002.07 1,002.35 0.0K
14:20 1,002.19 1,002.19 1,001.45 1,001.46 0.0K
14:25 1,001.46 1,001.46 1,001.13 1,001.45 0.0K
14:30 1,001.39 1,001.39 1,000.48 1,000.48 0.0K
14:35 1,000.31 1,000.47 999.89 1,000.46 0.0K
14:40 1,000.62 1,000.90 1,000.42 1,000.55 0.0K
14:45 1,000.56 1,000.82 997.21 997.58 0.0K
14:50 997.64 998.22 996.18 996.18 0.0K
14:55 996.52 998.22 996.52 997.97 0.0K
15:00 997.91 998.99 997.58 998.57 0.0K
15:05 998.53 998.67 998.04 998.46 0.0K
15:10 998.49 998.89 998.33 998.88 0.0K
15:15 998.89 998.91 998.33 998.33 0.0K
15:20 998.33 998.82 998.29 998.71 0.0K
15:25 998.73 998.80 998.11 998.21 0.0K
15:30 998.18 998.30 997.61 997.71 0.0K
15:35 997.66 998.36 997.49 998.02 0.0K
15:40 997.81 997.81 997.01 997.45 0.0K
15:45 997.40 997.99 995.93 996.34 0.0K
15:50 996.40 997.02 996.11 996.47 0.0K
15:55 996.48 996.48 995.05 995.40 0.0K
16:00 995.60 995.60 993.63 994.59 0.0K
16:05 994.51 995.74 994.51 995.43 0.0K
16:10 995.35 997.62 995.35 997.26 0.0K
16:15 997.20 997.98 997.20 997.72 0.0K
16:20 997.81 999.53 997.70 998.91 0.0K
16:25 998.81 998.81 998.11 998.20 0.0K
16:30 998.19 998.48 997.77 998.06 0.0K
16:35 998.19 999.46 997.82 999.46 0.0K
16:40 999.50 999.74 999.20 999.74 0.0K
16:45 999.70 999.84 999.37 999.65 0.0K
16:50 999.67 999.71 999.14 999.38 0.0K
16:55 999.38 999.56 998.96 999.28 0.0K
17:00 999.26 999.79 999.17 999.54 0.0K
17:05 999.58 1,000.11 999.58 1,000.08 0.0K
17:10 999.99 1,000.55 999.99 1,000.34 0.0K
17:15 1,000.33 1,000.63 1,000.30 1,000.44 0.0K
17:20 1,000.45 1,000.61 1,000.18 1,000.38 0.0K
17:25 1,000.34 1,000.44 999.10 999.17 0.0K
17:30 999.17 999.18 999.17 999.18 0.0K
17:35 999.18 1,000.89 999.18 1,000.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available