Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,000.53 1,000.53 993.31 993.50 0.0K
09:05 993.21 993.44 992.53 992.86 0.0K
09:10 993.11 993.40 991.71 991.88 0.0K
09:15 991.88 993.91 991.88 993.91 0.0K
09:20 993.84 994.57 993.61 993.97 0.0K
09:25 993.95 994.55 993.53 994.43 0.0K
09:30 994.58 995.36 994.54 994.96 0.0K
09:35 995.11 995.45 994.67 995.07 0.0K
09:40 995.17 995.18 993.86 993.92 0.0K
09:45 993.96 994.54 993.63 993.88 0.0K
09:50 993.89 994.30 993.62 994.30 0.0K
09:55 994.42 995.53 994.42 995.04 0.0K
10:00 995.15 995.15 994.61 994.70 0.0K
10:05 994.66 994.87 994.57 994.66 0.0K
10:10 994.70 996.37 994.70 996.22 0.0K
10:15 996.17 997.10 996.17 996.39 0.0K
10:20 996.44 996.76 996.18 996.59 0.0K
10:25 996.54 996.54 996.11 996.43 0.0K
10:30 996.70 996.75 996.12 996.28 0.0K
10:35 996.36 996.69 996.25 996.46 0.0K
10:40 996.54 996.60 996.00 996.46 0.0K
10:45 996.40 996.48 996.14 996.46 0.0K
10:50 996.57 997.07 996.57 996.71 0.0K
10:55 996.62 996.62 996.01 996.05 0.0K
11:00 996.16 996.60 995.91 996.15 0.0K
11:05 996.17 996.58 996.17 996.24 0.0K
11:10 996.13 996.13 995.16 995.22 0.0K
11:15 995.17 995.97 995.03 995.89 0.0K
11:20 995.83 996.26 995.75 995.99 0.0K
11:25 995.96 995.96 995.56 995.65 0.0K
11:30 995.68 996.49 995.68 996.39 0.0K
11:35 996.41 996.98 996.41 996.97 0.0K
11:40 997.02 997.43 997.00 997.23 0.0K
11:45 997.23 997.65 997.20 997.52 0.0K
11:50 997.44 997.44 996.67 996.70 0.0K
11:55 996.74 996.95 996.43 996.56 0.0K
12:00 996.75 997.78 996.75 997.77 0.0K
12:05 997.78 997.79 997.49 997.63 0.0K
12:10 997.65 997.72 996.92 996.92 0.0K
12:15 996.90 997.02 996.77 997.02 0.0K
12:20 997.13 997.22 996.99 997.01 0.0K
12:25 997.01 997.46 997.01 997.42 0.0K
12:30 997.41 997.46 996.88 997.09 0.0K
12:35 997.10 997.19 997.00 997.04 0.0K
12:40 996.97 997.42 996.97 997.22 0.0K
12:45 997.19 997.41 997.02 997.38 0.0K
12:50 997.38 997.65 997.37 997.38 0.0K
12:55 997.43 998.02 997.43 997.94 0.0K
13:00 997.95 997.95 997.03 997.03 0.0K
13:05 997.04 997.12 996.43 996.67 0.0K
13:10 996.68 996.89 996.68 996.77 0.0K
13:15 996.70 996.92 996.70 996.73 0.0K
13:20 996.71 996.71 996.27 996.27 0.0K
13:25 996.15 996.15 995.38 995.59 0.0K
13:30 995.59 995.59 994.79 995.02 0.0K
13:35 995.06 995.06 994.70 994.74 0.0K
13:40 994.71 995.15 994.71 995.00 0.0K
13:45 995.07 995.13 994.82 994.97 0.0K
13:50 995.01 995.71 995.01 995.71 0.0K
13:55 995.78 996.34 995.78 996.34 0.0K
14:00 996.35 996.62 996.03 996.62 0.0K
14:05 996.61 996.88 996.47 996.55 0.0K
14:10 996.67 996.96 996.13 996.13 0.0K
14:15 996.07 996.07 995.56 995.61 0.0K
14:20 995.61 995.69 995.34 995.34 0.0K
14:25 995.37 995.55 995.29 995.29 0.0K
14:30 995.34 996.55 995.34 996.28 0.0K
14:35 996.25 996.74 996.21 996.38 0.0K
14:40 996.38 996.59 995.40 995.62 0.0K
14:45 995.64 996.34 995.48 996.34 0.0K
14:50 996.30 996.34 995.98 996.30 0.0K
14:55 996.32 996.69 996.04 996.55 0.0K
15:00 996.53 997.06 996.53 997.06 0.0K
15:05 997.20 997.94 997.20 997.77 0.0K
15:10 997.88 997.95 997.54 997.81 0.0K
15:15 997.85 998.09 997.85 997.85 0.0K
15:20 997.79 997.97 997.24 997.59 0.0K
15:25 997.49 997.88 997.42 997.74 0.0K
15:30 997.58 997.58 995.04 995.04 0.0K
15:35 994.96 997.17 994.96 997.05 0.0K
15:40 997.10 997.75 996.60 997.34 0.0K
15:45 997.19 997.61 996.80 997.19 0.0K
15:50 997.19 998.24 997.19 998.10 0.0K
15:55 998.10 998.97 997.82 998.97 0.0K
16:00 999.13 1,000.14 998.97 999.41 0.0K
16:05 999.38 999.38 998.77 999.16 0.0K
16:10 999.14 999.45 999.11 999.45 0.0K
16:15 999.46 999.46 998.48 998.57 0.0K
16:20 998.55 999.50 998.45 999.50 0.0K
16:25 999.58 1,000.09 999.47 1,000.09 0.0K
16:30 1,000.11 1,000.11 999.38 999.49 0.0K
16:35 999.47 999.53 999.11 999.11 0.0K
16:40 999.14 999.25 998.56 999.06 0.0K
16:45 999.00 999.48 998.99 999.20 0.0K
16:50 999.22 999.61 999.22 999.56 0.0K
16:55 999.48 1,000.14 999.36 1,000.14 0.0K
17:00 1,000.14 1,000.79 1,000.14 1,000.69 0.0K
17:05 1,000.68 1,001.00 1,000.47 1,000.48 0.0K
17:10 1,000.52 1,000.54 999.89 999.91 0.0K
17:15 999.75 999.97 999.00 999.82 0.0K
17:20 999.80 1,000.36 999.80 1,000.25 0.0K
17:25 1,000.23 1,000.30 999.53 999.53 0.0K
17:30 999.42 999.42 999.40 999.40 0.0K
17:35 999.40 1,001.47 999.40 1,001.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available