Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,001.33 1,003.67 1,001.33 1,003.67 0.0K
09:05 1,003.66 1,004.57 1,003.43 1,004.54 0.0K
09:10 1,004.57 1,004.57 1,002.47 1,002.55 0.0K
09:15 1,002.32 1,002.32 1,000.35 1,000.77 0.0K
09:20 1,000.78 1,001.08 999.45 999.45 0.0K
09:25 999.23 999.23 995.73 996.56 0.0K
09:30 995.99 996.40 995.28 995.99 0.0K
09:35 996.12 997.23 996.12 997.23 0.0K
09:40 997.32 999.76 997.32 999.76 0.0K
09:45 999.63 999.78 998.17 998.17 0.0K
09:50 998.21 998.77 997.93 998.19 0.0K
09:55 998.29 999.51 998.29 999.51 0.0K
10:00 999.63 999.63 998.87 999.33 0.0K
10:05 999.45 999.72 998.98 999.34 0.0K
10:10 999.32 1,000.17 999.32 999.77 0.0K
10:15 999.75 1,001.79 999.73 1,001.79 0.0K
10:20 1,001.79 1,001.93 1,001.35 1,001.84 0.0K
10:25 1,001.87 1,002.22 1,001.67 1,002.22 0.0K
10:30 1,002.24 1,003.21 1,002.24 1,003.21 0.0K
10:35 1,003.29 1,003.29 1,002.63 1,002.75 0.0K
10:40 1,002.88 1,003.52 1,002.88 1,003.52 0.0K
10:45 1,003.48 1,004.59 1,003.48 1,004.52 0.0K
10:50 1,004.51 1,005.36 1,004.51 1,005.36 0.0K
10:55 1,005.47 1,005.64 1,005.06 1,005.40 0.0K
11:00 1,005.60 1,006.14 1,004.90 1,004.90 0.0K
11:05 1,004.90 1,004.90 1,003.99 1,004.24 0.0K
11:10 1,004.32 1,004.32 1,003.57 1,004.08 0.0K
11:15 1,004.09 1,005.18 1,004.09 1,005.08 0.0K
11:20 1,005.01 1,005.41 1,004.75 1,004.75 0.0K
11:25 1,004.74 1,005.18 1,004.30 1,005.18 0.0K
11:30 1,005.15 1,006.09 1,005.15 1,006.09 0.0K
11:35 1,006.06 1,006.47 1,005.99 1,006.46 0.0K
11:40 1,006.41 1,006.67 1,006.36 1,006.45 0.0K
11:45 1,006.54 1,006.87 1,006.33 1,006.87 0.0K
11:50 1,006.87 1,007.27 1,006.84 1,007.21 0.0K
11:55 1,007.19 1,007.19 1,006.72 1,006.83 0.0K
12:00 1,006.81 1,006.83 1,006.25 1,006.53 0.0K
12:05 1,006.53 1,006.53 1,005.77 1,006.38 0.0K
12:10 1,006.39 1,006.43 1,005.88 1,006.37 0.0K
12:15 1,006.43 1,006.49 1,006.07 1,006.42 0.0K
12:20 1,006.43 1,006.93 1,006.43 1,006.89 0.0K
12:25 1,006.73 1,006.91 1,006.63 1,006.91 0.0K
12:30 1,006.92 1,006.97 1,006.47 1,006.76 0.0K
12:35 1,006.36 1,006.36 1,005.86 1,006.19 0.0K
12:40 1,006.00 1,007.00 1,006.00 1,006.87 0.0K
12:45 1,006.88 1,007.27 1,006.64 1,007.20 0.0K
12:50 1,007.26 1,008.06 1,007.26 1,008.06 0.0K
12:55 1,008.14 1,009.00 1,008.14 1,008.92 0.0K
13:00 1,008.82 1,009.17 1,008.63 1,009.09 0.0K
13:05 1,009.32 1,009.86 1,009.32 1,009.85 0.0K
13:10 1,009.84 1,012.37 1,009.51 1,011.90 0.0K
13:15 1,012.07 1,012.20 1,011.73 1,011.83 0.0K
13:20 1,011.85 1,014.45 1,011.85 1,013.71 0.0K
13:25 1,013.92 1,014.04 1,012.50 1,012.56 0.0K
13:30 1,012.71 1,012.88 1,012.29 1,012.75 0.0K
13:35 1,012.78 1,013.29 1,012.78 1,013.13 0.0K
13:40 1,013.10 1,013.37 1,012.92 1,013.27 0.0K
13:45 1,013.29 1,014.19 1,013.29 1,014.19 0.0K
13:50 1,014.21 1,015.22 1,014.21 1,015.21 0.0K
13:55 1,015.16 1,015.71 1,014.85 1,015.54 0.0K
14:00 1,015.60 1,015.74 1,015.31 1,015.33 0.0K
14:05 1,015.33 1,015.33 1,014.46 1,014.67 0.0K
14:10 1,014.65 1,014.65 1,013.57 1,013.62 0.0K
14:15 1,013.62 1,013.73 1,013.39 1,013.57 0.0K
14:20 1,013.55 1,014.40 1,013.48 1,014.40 0.0K
14:25 1,014.43 1,014.57 1,014.35 1,014.51 0.0K
14:30 1,014.56 1,014.69 1,014.14 1,014.52 0.0K
14:35 1,014.44 1,014.44 1,013.59 1,013.66 0.0K
14:40 1,013.67 1,014.29 1,013.67 1,014.24 0.0K
14:45 1,014.29 1,014.67 1,014.29 1,014.37 0.0K
14:50 1,014.43 1,014.96 1,014.41 1,014.82 0.0K
14:55 1,014.76 1,014.79 1,014.19 1,014.73 0.0K
15:00 1,014.79 1,016.17 1,014.46 1,016.17 0.0K
15:05 1,016.32 1,017.17 1,016.20 1,016.90 0.0K
15:10 1,016.90 1,017.18 1,016.63 1,016.75 0.0K
15:15 1,016.99 1,017.02 1,016.42 1,017.02 0.0K
15:20 1,016.99 1,017.45 1,016.88 1,017.28 0.0K
15:25 1,017.27 1,017.27 1,015.96 1,016.30 0.0K
15:30 1,016.22 1,018.16 1,016.16 1,018.16 0.0K
15:35 1,018.16 1,018.28 1,016.85 1,016.85 0.0K
15:40 1,016.85 1,017.02 1,015.02 1,015.23 0.0K
15:45 1,015.21 1,016.39 1,015.21 1,015.46 0.0K
15:50 1,015.52 1,016.30 1,015.52 1,016.25 0.0K
15:55 1,016.13 1,016.20 1,015.32 1,015.95 0.0K
16:00 1,016.00 1,016.00 1,012.81 1,013.59 0.0K
16:05 1,013.65 1,013.81 1,012.67 1,012.79 0.0K
16:10 1,012.80 1,013.90 1,012.53 1,012.91 0.0K
16:15 1,012.72 1,012.72 1,011.86 1,012.20 0.0K
16:20 1,012.52 1,013.94 1,012.52 1,013.71 0.0K
16:25 1,013.64 1,015.58 1,013.16 1,015.53 0.0K
16:30 1,017.35 1,017.35 1,015.58 1,016.03 0.0K
16:35 1,016.26 1,016.26 1,014.61 1,015.32 0.0K
16:40 1,015.33 1,016.93 1,014.98 1,016.68 0.0K
16:45 1,016.82 1,016.82 1,016.01 1,016.39 0.0K
16:50 1,016.35 1,016.41 1,015.85 1,016.36 0.0K
16:55 1,016.36 1,016.80 1,016.01 1,016.01 0.0K
17:00 1,016.10 1,016.92 1,015.46 1,015.67 0.0K
17:05 1,015.81 1,016.11 1,014.78 1,014.86 0.0K
17:10 1,014.84 1,015.28 1,013.78 1,014.04 0.0K
17:15 1,014.07 1,014.61 1,013.61 1,014.61 0.0K
17:20 1,014.63 1,015.52 1,014.63 1,015.27 0.0K
17:25 1,015.38 1,015.49 1,013.94 1,014.14 0.0K
17:30 1,013.90 1,013.94 1,013.90 1,013.94 0.0K
17:35 1,013.94 1,013.94 1,013.43 1,013.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available