Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,013.31 1,013.31 1,002.27 1,002.96 0.0K
09:05 1,002.88 1,003.30 998.66 998.68 0.0K
09:10 999.44 1,001.39 999.37 1,000.75 0.0K
09:15 1,001.18 1,001.22 999.97 1,000.15 0.0K
09:20 1,000.23 1,000.95 1,000.14 1,000.16 0.0K
09:25 999.84 1,001.01 999.40 1,001.01 0.0K
09:30 1,000.97 1,003.28 1,000.93 1,002.17 0.0K
09:35 1,002.49 1,002.87 1,001.98 1,002.50 0.0K
09:40 1,002.37 1,002.37 1,001.69 1,001.82 0.0K
09:45 1,001.80 1,001.80 998.94 998.94 0.0K
09:50 998.83 998.83 998.01 998.20 0.0K
09:55 998.26 999.33 998.26 998.81 0.0K
10:00 998.66 1,000.30 998.30 1,000.16 0.0K
10:05 999.74 999.74 998.61 998.93 0.0K
10:10 999.19 999.85 997.89 997.89 0.0K
10:15 998.23 998.23 996.78 997.42 0.0K
10:20 997.45 999.03 997.45 999.02 0.0K
10:25 999.02 1,000.00 998.80 999.83 0.0K
10:30 999.80 1,000.12 999.29 999.80 0.0K
10:35 999.72 999.72 998.58 998.96 0.0K
10:40 998.86 999.38 998.28 999.38 0.0K
10:45 999.33 1,000.25 999.09 999.09 0.0K
10:50 999.00 999.00 996.91 997.34 0.0K
10:55 997.41 997.71 997.24 997.24 0.0K
11:00 997.21 997.21 995.06 996.02 0.0K
11:05 996.07 996.94 995.69 995.69 0.0K
11:10 995.69 996.03 995.56 995.73 0.0K
11:15 995.80 996.50 995.53 995.96 0.0K
11:20 996.16 996.16 994.97 994.97 0.0K
11:25 995.12 995.82 994.56 994.56 0.0K
11:30 994.48 994.84 993.77 993.92 0.0K
11:35 993.97 994.30 993.45 994.30 0.0K
11:40 994.27 995.60 994.27 995.27 0.0K
11:45 995.29 996.55 995.24 996.53 0.0K
11:50 996.54 997.17 996.41 996.66 0.0K
11:55 996.80 996.82 996.31 996.41 0.0K
12:00 996.40 996.40 994.85 994.85 0.0K
12:05 994.83 995.40 994.83 995.19 0.0K
12:10 995.12 996.64 995.12 996.52 0.0K
12:15 996.25 996.25 995.51 995.75 0.0K
12:20 995.79 996.60 995.79 996.18 0.0K
12:25 996.10 996.37 995.77 995.77 0.0K
12:30 995.87 996.05 994.65 994.65 0.0K
12:35 994.73 994.73 994.27 994.51 0.0K
12:40 994.41 995.52 994.41 995.50 0.0K
12:45 995.53 995.53 995.00 995.00 0.0K
12:50 994.90 995.26 994.36 994.36 0.0K
12:55 994.41 994.81 994.41 994.73 0.0K
13:00 994.56 994.59 992.97 993.08 0.0K
13:05 993.19 993.88 993.19 993.63 0.0K
13:10 993.56 994.81 993.56 994.22 0.0K
13:15 994.24 994.51 993.48 993.96 0.0K
13:20 993.95 993.95 992.95 993.24 0.0K
13:25 993.40 993.80 993.09 993.49 0.0K
13:30 993.39 993.89 993.26 993.54 0.0K
13:35 993.51 994.05 993.40 993.40 0.0K
13:40 993.34 993.76 992.74 993.04 0.0K
13:45 993.03 993.76 993.03 993.10 0.0K
13:50 993.12 993.45 992.62 992.69 0.0K
13:55 992.68 992.91 992.41 992.71 0.0K
14:00 992.71 992.74 991.36 991.36 0.0K
14:05 991.33 993.08 991.33 992.72 0.0K
14:10 992.57 992.68 992.14 992.20 0.0K
14:15 992.16 992.33 991.77 991.82 0.0K
14:20 991.73 992.00 991.50 991.97 0.0K
14:25 991.93 991.95 991.16 991.27 0.0K
14:30 991.52 992.22 991.52 991.74 0.0K
14:35 991.95 992.52 991.84 992.19 0.0K
14:40 992.38 993.58 992.38 993.04 0.0K
14:45 992.97 992.97 992.12 992.45 0.0K
14:50 992.41 992.41 991.69 991.83 0.0K
14:55 991.76 991.76 989.83 989.83 0.0K
15:00 989.62 991.36 989.32 990.84 0.0K
15:05 990.87 992.88 990.87 992.86 0.0K
15:10 992.96 993.88 992.96 993.88 0.0K
15:15 993.77 993.94 992.63 993.17 0.0K
15:20 992.91 992.95 992.41 992.93 0.0K
15:25 992.87 994.01 992.18 992.18 0.0K
15:30 992.09 992.09 989.82 990.08 0.0K
15:35 989.81 991.94 989.81 991.83 0.0K
15:40 991.64 992.14 990.23 990.73 0.0K
15:45 990.75 992.27 990.75 991.22 0.0K
15:50 991.08 991.08 989.67 989.85 0.0K
15:55 989.92 990.47 989.63 990.27 0.0K
16:00 990.20 990.20 988.30 989.34 0.0K
16:05 989.20 989.60 987.99 988.24 0.0K
16:10 987.92 989.15 987.25 988.60 0.0K
16:15 988.85 988.85 986.83 986.83 0.0K
16:20 986.82 987.91 986.82 987.91 0.0K
16:25 987.80 988.64 987.39 988.16 0.0K
16:30 988.12 990.36 988.12 989.95 0.0K
16:35 990.28 991.14 990.12 990.12 0.0K
16:40 990.28 992.50 989.89 992.42 0.0K
16:45 992.41 993.12 991.60 992.98 0.0K
16:50 992.95 993.05 991.73 991.73 0.0K
16:55 991.77 992.06 990.87 990.90 0.0K
17:00 990.91 991.65 990.75 990.75 0.0K
17:05 990.79 990.81 989.47 989.80 0.0K
17:10 989.85 991.59 989.85 991.17 0.0K
17:15 991.25 991.83 990.78 990.78 0.0K
17:20 990.77 991.27 990.05 990.12 0.0K
17:25 990.12 990.12 989.18 989.26 0.0K
17:30 989.43 989.43 989.35 989.35 0.0K
17:35 989.35 990.19 989.35 990.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available