Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 990.99 1,003.31 990.99 1,003.24 0.0K
09:05 1,003.18 1,004.75 1,002.66 1,003.76 0.0K
09:10 1,003.91 1,005.94 1,003.91 1,005.83 0.0K
09:15 1,005.90 1,008.13 1,005.90 1,007.58 0.0K
09:20 1,007.76 1,007.76 1,006.02 1,006.11 0.0K
09:25 1,006.09 1,007.78 1,005.34 1,007.45 0.0K
09:30 1,007.66 1,007.68 1,006.46 1,007.20 0.0K
09:35 1,007.08 1,007.61 1,006.64 1,007.55 0.0K
09:40 1,007.52 1,007.95 1,006.77 1,006.95 0.0K
09:45 1,006.95 1,007.12 1,005.31 1,005.68 0.0K
09:50 1,005.71 1,005.72 1,004.43 1,004.63 0.0K
09:55 1,004.80 1,004.80 1,003.36 1,003.53 0.0K
10:00 1,003.43 1,003.68 1,002.86 1,003.34 0.0K
10:05 1,003.21 1,004.74 1,002.94 1,004.74 0.0K
10:10 1,004.60 1,005.71 1,004.60 1,005.57 0.0K
10:15 1,005.65 1,005.82 1,004.26 1,005.11 0.0K
10:20 1,005.19 1,008.20 1,005.19 1,008.17 0.0K
10:25 1,008.28 1,009.63 1,008.28 1,008.83 0.0K
10:30 1,008.92 1,009.35 1,008.92 1,009.32 0.0K
10:35 1,009.26 1,009.85 1,008.95 1,009.73 0.0K
10:40 1,009.87 1,010.18 1,009.52 1,010.18 0.0K
10:45 1,010.62 1,011.45 1,010.57 1,011.35 0.0K
10:50 1,011.28 1,011.35 1,010.81 1,011.35 0.0K
10:55 1,011.35 1,011.95 1,011.10 1,011.83 0.0K
11:00 1,011.83 1,012.42 1,011.83 1,011.94 0.0K
11:05 1,012.08 1,012.91 1,012.08 1,012.44 0.0K
11:10 1,012.37 1,012.37 1,010.53 1,010.69 0.0K
11:15 1,010.75 1,011.27 1,010.44 1,011.27 0.0K
11:20 1,011.22 1,011.22 1,010.21 1,010.21 0.0K
11:25 1,010.21 1,010.21 1,009.27 1,009.27 0.0K
11:30 1,008.83 1,010.31 1,008.83 1,009.99 0.0K
11:35 1,009.94 1,010.77 1,009.92 1,010.64 0.0K
11:40 1,010.65 1,011.12 1,010.65 1,010.75 0.0K
11:45 1,010.78 1,011.21 1,009.24 1,009.24 0.0K
11:50 1,009.04 1,009.23 1,007.92 1,007.98 0.0K
11:55 1,008.07 1,008.35 1,007.25 1,007.98 0.0K
12:00 1,007.86 1,008.21 1,007.14 1,007.14 0.0K
12:05 1,007.18 1,007.75 1,006.79 1,007.75 0.0K
12:10 1,008.01 1,008.49 1,007.77 1,008.44 0.0K
12:15 1,008.39 1,008.87 1,008.39 1,008.78 0.0K
12:20 1,008.78 1,008.79 1,008.12 1,008.14 0.0K
12:25 1,008.13 1,008.66 1,008.13 1,008.35 0.0K
12:30 1,008.22 1,008.22 1,007.24 1,007.24 0.0K
12:35 1,007.27 1,007.90 1,007.06 1,007.77 0.0K
12:40 1,007.88 1,008.74 1,007.74 1,008.73 0.0K
12:45 1,008.71 1,009.27 1,008.58 1,009.27 0.0K
12:50 1,009.44 1,009.46 1,007.43 1,007.43 0.0K
12:55 1,007.30 1,008.03 1,007.29 1,007.74 0.0K
13:00 1,008.00 1,008.33 1,007.33 1,008.23 0.0K
13:05 1,008.01 1,008.80 1,007.73 1,008.47 0.0K
13:10 1,008.44 1,009.04 1,008.37 1,008.75 0.0K
13:15 1,008.74 1,008.74 1,007.56 1,007.70 0.0K
13:20 1,007.80 1,008.86 1,007.71 1,008.86 0.0K
13:25 1,008.99 1,009.47 1,008.99 1,009.36 0.0K
13:30 1,009.36 1,010.29 1,009.36 1,010.00 0.0K
13:35 1,009.87 1,010.33 1,009.74 1,009.74 0.0K
13:40 1,009.76 1,009.76 1,008.92 1,008.94 0.0K
13:45 1,008.94 1,008.98 1,008.51 1,008.71 0.0K
13:50 1,008.70 1,009.53 1,008.67 1,009.08 0.0K
13:55 1,008.88 1,008.88 1,008.36 1,008.36 0.0K
14:00 1,008.31 1,009.85 1,008.27 1,009.60 0.0K
14:05 1,009.76 1,010.41 1,009.72 1,010.41 0.0K
14:10 1,010.50 1,011.25 1,010.50 1,010.52 0.0K
14:15 1,010.58 1,010.58 1,008.94 1,008.98 0.0K
14:20 1,008.88 1,009.07 1,008.58 1,008.79 0.0K
14:25 1,008.76 1,008.85 1,007.18 1,007.37 0.0K
14:30 1,007.41 1,009.03 1,007.41 1,009.03 0.0K
14:35 1,009.05 1,009.14 1,008.48 1,009.14 0.0K
14:40 1,009.19 1,010.16 1,009.19 1,009.61 0.0K
14:45 1,009.43 1,010.24 1,009.13 1,009.72 0.0K
14:50 1,009.83 1,009.83 1,008.59 1,008.64 0.0K
14:55 1,008.66 1,008.66 1,007.90 1,007.98 0.0K
15:00 1,007.99 1,007.99 1,006.78 1,006.91 0.0K
15:05 1,006.85 1,007.25 1,006.49 1,006.53 0.0K
15:10 1,006.37 1,007.70 1,005.95 1,007.70 0.0K
15:15 1,007.74 1,008.12 1,007.54 1,007.54 0.0K
15:20 1,007.48 1,007.48 1,006.65 1,006.65 0.0K
15:25 1,006.46 1,006.46 1,004.99 1,004.99 0.0K
15:30 1,004.98 1,006.31 1,004.98 1,005.72 0.0K
15:35 1,006.03 1,006.03 1,004.83 1,005.36 0.0K
15:40 1,005.60 1,007.12 1,005.60 1,006.59 0.0K
15:45 1,006.56 1,006.56 1,005.37 1,005.74 0.0K
15:50 1,005.61 1,005.94 1,005.11 1,005.11 0.0K
15:55 1,005.37 1,005.86 1,004.64 1,005.46 0.0K
16:00 1,005.61 1,008.64 1,005.61 1,008.51 0.0K
16:05 1,008.57 1,009.54 1,008.45 1,008.60 0.0K
16:10 1,008.69 1,009.18 1,008.29 1,008.50 0.0K
16:15 1,008.59 1,008.59 1,007.15 1,007.15 0.0K
16:20 1,007.17 1,007.89 1,006.60 1,007.46 0.0K
16:25 1,007.37 1,007.72 1,006.37 1,006.48 0.0K
16:30 1,006.51 1,007.73 1,006.24 1,007.73 0.0K
16:35 1,007.60 1,009.20 1,007.60 1,009.06 0.0K
16:40 1,008.99 1,009.10 1,008.42 1,009.10 0.0K
16:45 1,009.07 1,009.78 1,008.53 1,008.53 0.0K
16:50 1,008.56 1,008.88 1,008.06 1,008.88 0.0K
16:55 1,009.17 1,009.20 1,008.26 1,008.34 0.0K
17:00 1,008.38 1,008.39 1,007.35 1,007.44 0.0K
17:05 1,007.71 1,007.71 1,007.08 1,007.08 0.0K
17:10 1,006.95 1,006.95 1,005.47 1,006.39 0.0K
17:15 1,006.36 1,007.05 1,006.36 1,006.43 0.0K
17:20 1,006.42 1,006.43 1,005.79 1,006.38 0.0K
17:25 1,006.33 1,006.45 1,005.68 1,006.24 0.0K
17:30 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
17:35 1,006.40 1,006.40 1,004.83 1,004.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available