Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,004.70 1,011.35 1,004.70 1,011.35 0.0K
09:05 1,011.24 1,012.30 1,011.20 1,011.20 0.0K
09:10 1,011.22 1,012.07 1,011.10 1,012.07 0.0K
09:15 1,012.35 1,013.00 1,011.97 1,012.87 0.0K
09:20 1,012.76 1,012.89 1,012.00 1,012.00 0.0K
09:25 1,011.72 1,011.72 1,010.36 1,011.69 0.0K
09:30 1,011.55 1,012.18 1,010.92 1,011.84 0.0K
09:35 1,011.70 1,012.95 1,011.32 1,012.52 0.0K
09:40 1,012.47 1,012.47 1,010.30 1,010.30 0.0K
09:45 1,010.22 1,010.45 1,009.35 1,009.35 0.0K
09:50 1,009.19 1,009.58 1,008.21 1,008.21 0.0K
09:55 1,008.20 1,008.43 1,005.81 1,005.88 0.0K
10:00 1,005.97 1,007.05 1,005.30 1,006.94 0.0K
10:05 1,006.57 1,007.80 1,006.57 1,007.75 0.0K
10:10 1,007.71 1,008.61 1,007.42 1,008.05 0.0K
10:15 1,007.96 1,008.41 1,007.31 1,007.31 0.0K
10:20 1,007.14 1,007.65 1,006.84 1,007.00 0.0K
10:25 1,007.01 1,007.01 1,005.41 1,005.41 0.0K
10:30 1,005.41 1,005.65 1,004.30 1,005.52 0.0K
10:35 1,005.61 1,005.61 1,004.35 1,004.99 0.0K
10:40 1,004.86 1,006.06 1,004.68 1,006.06 0.0K
10:45 1,006.20 1,006.67 1,004.93 1,004.93 0.0K
10:50 1,004.89 1,005.02 1,003.30 1,003.65 0.0K
10:55 1,003.67 1,003.67 1,002.44 1,002.61 0.0K
11:00 1,002.68 1,002.68 1,001.29 1,002.00 0.0K
11:05 1,001.72 1,002.51 1,001.57 1,001.57 0.0K
11:10 1,001.59 1,001.59 1,000.67 1,001.00 0.0K
11:15 1,001.01 1,002.68 1,000.86 1,002.44 0.0K
11:20 1,002.59 1,003.33 1,002.56 1,003.30 0.0K
11:25 1,003.18 1,003.23 1,002.79 1,002.95 0.0K
11:30 1,003.14 1,003.14 1,002.18 1,002.44 0.0K
11:35 1,002.27 1,002.58 1,001.52 1,001.52 0.0K
11:40 1,001.57 1,001.70 1,000.84 1,000.84 0.0K
11:45 1,000.91 1,000.95 1,000.13 1,000.33 0.0K
11:50 1,000.46 1,000.78 999.76 999.94 0.0K
11:55 999.98 1,000.23 999.22 999.24 0.0K
12:00 999.18 999.18 998.39 999.13 0.0K
12:05 998.88 1,000.31 998.88 999.48 0.0K
12:10 999.50 1,000.32 999.50 1,000.22 0.0K
12:15 1,000.31 1,001.68 1,000.26 1,001.51 0.0K
12:20 1,001.50 1,002.31 1,001.24 1,002.22 0.0K
12:25 1,002.41 1,002.72 1,001.32 1,001.36 0.0K
12:30 1,001.23 1,001.91 1,001.23 1,001.60 0.0K
12:35 1,001.59 1,002.67 1,001.59 1,002.22 0.0K
12:40 1,002.25 1,003.65 1,002.20 1,003.65 0.0K
12:45 1,003.75 1,004.15 1,003.57 1,004.15 0.0K
12:50 1,004.11 1,004.19 1,003.75 1,003.82 0.0K
12:55 1,003.63 1,003.74 1,003.01 1,003.09 0.0K
13:00 1,003.11 1,003.74 1,003.11 1,003.60 0.0K
13:05 1,003.66 1,003.72 1,002.77 1,002.85 0.0K
13:10 1,002.64 1,002.79 1,002.08 1,002.49 0.0K
13:15 1,002.51 1,002.51 1,001.84 1,002.01 0.0K
13:20 1,002.08 1,002.08 1,001.67 1,002.05 0.0K
13:25 1,002.12 1,003.11 1,002.12 1,002.93 0.0K
13:30 1,002.95 1,003.21 1,002.55 1,002.60 0.0K
13:35 1,002.63 1,002.63 1,001.67 1,001.67 0.0K
13:40 1,001.53 1,002.31 1,001.53 1,002.31 0.0K
13:45 1,002.31 1,002.98 1,002.29 1,002.68 0.0K
13:50 1,002.71 1,003.39 1,002.59 1,002.72 0.0K
13:55 1,002.68 1,002.98 1,002.67 1,002.75 0.0K
14:00 1,002.69 1,003.36 1,002.69 1,002.81 0.0K
14:05 1,002.38 1,002.38 1,001.84 1,001.90 0.0K
14:10 1,001.87 1,002.03 1,001.30 1,001.39 0.0K
14:15 1,001.41 1,002.28 1,000.41 1,000.49 0.0K
14:20 1,000.32 1,001.21 999.56 1,000.93 0.0K
14:25 1,000.72 1,001.93 1,000.72 1,001.47 0.0K
14:30 1,001.58 1,003.50 1,001.58 1,003.50 0.0K
14:35 1,003.48 1,004.99 1,003.48 1,004.36 0.0K
14:40 1,004.34 1,005.57 1,004.34 1,004.90 0.0K
14:45 1,004.88 1,004.88 1,003.63 1,004.16 0.0K
14:50 1,004.00 1,004.00 1,002.05 1,002.62 0.0K
14:55 1,002.59 1,003.50 1,002.33 1,003.32 0.0K
15:00 1,003.24 1,003.51 1,002.56 1,003.51 0.0K
15:05 1,003.53 1,004.58 1,003.53 1,004.51 0.0K
15:10 1,004.64 1,004.73 1,004.18 1,004.72 0.0K
15:15 1,004.81 1,004.95 1,004.24 1,004.92 0.0K
15:20 1,004.94 1,004.95 1,002.57 1,003.02 0.0K
15:25 1,003.09 1,003.28 1,002.01 1,002.01 0.0K
15:30 1,002.00 1,003.04 1,001.83 1,002.27 0.0K
15:35 1,002.07 1,003.07 1,001.13 1,002.98 0.0K
15:40 1,002.78 1,005.52 1,002.78 1,004.45 0.0K
15:45 1,004.50 1,006.38 1,004.50 1,006.38 0.0K
15:50 1,006.34 1,008.03 1,006.34 1,007.27 0.0K
15:55 1,007.27 1,007.27 1,005.99 1,006.18 0.0K
16:00 1,006.52 1,008.01 1,006.12 1,008.00 0.0K
16:05 1,008.08 1,009.56 1,008.08 1,009.14 0.0K
16:10 1,009.07 1,009.07 1,008.28 1,008.91 0.0K
16:15 1,009.12 1,009.47 1,008.69 1,008.83 0.0K
16:20 1,008.78 1,010.42 1,008.78 1,009.72 0.0K
16:25 1,009.68 1,010.69 1,009.23 1,010.57 0.0K
16:30 1,010.51 1,010.99 1,010.12 1,010.99 0.0K
16:35 1,010.94 1,011.68 1,010.79 1,011.68 0.0K
16:40 1,011.67 1,011.77 1,011.22 1,011.56 0.0K
16:45 1,011.55 1,011.76 1,010.76 1,010.88 0.0K
16:50 1,010.77 1,010.77 1,009.56 1,009.56 0.0K
16:55 1,009.58 1,010.85 1,009.50 1,010.84 0.0K
17:00 1,010.92 1,012.05 1,010.92 1,011.71 0.0K
17:05 1,011.80 1,012.85 1,011.72 1,012.82 0.0K
17:10 1,012.87 1,012.87 1,012.52 1,012.70 0.0K
17:15 1,012.85 1,013.89 1,012.83 1,013.80 0.0K
17:20 1,013.51 1,013.52 1,012.20 1,012.80 0.0K
17:25 1,012.80 1,013.00 1,012.12 1,012.46 0.0K
17:30 1,013.01 1,013.01 1,012.89 1,012.89 0.0K
17:35 1,012.89 1,012.89 1,010.48 1,010.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available