Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,009.97 1,009.97 1,003.43 1,003.71 0.0K
09:05 1,003.80 1,004.65 1,001.85 1,001.85 0.0K
09:10 1,001.91 1,002.67 1,001.41 1,002.59 0.0K
09:15 1,002.50 1,002.62 1,001.64 1,001.65 0.0K
09:20 1,001.78 1,001.87 1,000.93 1,001.34 0.0K
09:25 1,001.17 1,001.17 1,000.59 1,000.87 0.0K
09:30 1,000.97 1,001.85 1,000.54 1,000.54 0.0K
09:35 1,000.74 1,001.31 999.34 999.41 0.0K
09:40 999.39 1,000.30 999.33 1,000.12 0.0K
09:45 1,000.23 1,001.34 1,000.23 1,001.22 0.0K
09:50 1,001.22 1,001.69 1,000.58 1,000.78 0.0K
09:55 1,000.89 1,001.41 1,000.62 1,000.62 0.0K
10:00 1,000.55 1,002.79 999.62 1,002.59 0.0K
10:05 1,002.54 1,002.97 1,002.12 1,002.76 0.0K
10:10 1,003.03 1,004.19 1,003.03 1,003.95 0.0K
10:15 1,003.87 1,003.99 1,003.36 1,003.99 0.0K
10:20 1,004.12 1,004.12 1,003.11 1,003.28 0.0K
10:25 1,003.21 1,004.06 1,003.21 1,004.06 0.0K
10:30 1,004.06 1,005.21 1,003.95 1,004.81 0.0K
10:35 1,004.81 1,005.16 1,004.53 1,004.67 0.0K
10:40 1,004.73 1,004.89 1,004.53 1,004.71 0.0K
10:45 1,004.81 1,005.51 1,004.79 1,005.41 0.0K
10:50 1,005.45 1,005.80 1,005.14 1,005.34 0.0K
10:55 1,005.47 1,005.56 1,005.09 1,005.21 0.0K
11:00 1,005.21 1,005.31 1,004.46 1,004.47 0.0K
11:05 1,004.48 1,004.53 1,002.82 1,003.16 0.0K
11:10 1,003.21 1,003.73 1,003.21 1,003.51 0.0K
11:15 1,003.55 1,003.61 1,002.57 1,002.84 0.0K
11:20 1,002.92 1,003.03 1,002.59 1,002.68 0.0K
11:25 1,002.65 1,002.70 1,001.58 1,001.96 0.0K
11:30 1,002.07 1,002.17 1,001.57 1,002.17 0.0K
11:35 1,002.24 1,002.76 1,001.66 1,001.66 0.0K
11:40 1,001.52 1,002.14 1,001.32 1,001.32 0.0K
11:45 1,001.21 1,001.33 1,000.95 1,001.10 0.0K
11:50 1,001.65 1,002.71 1,001.65 1,002.71 0.0K
11:55 1,002.74 1,002.75 1,001.75 1,002.01 0.0K
12:00 1,002.16 1,003.16 1,001.25 1,003.16 0.0K
12:05 1,003.20 1,004.14 1,003.20 1,003.76 0.0K
12:10 1,003.73 1,003.73 1,003.14 1,003.20 0.0K
12:15 1,003.37 1,003.51 1,003.13 1,003.33 0.0K
12:20 1,003.13 1,003.60 1,003.10 1,003.52 0.0K
12:25 1,003.48 1,003.59 1,003.22 1,003.59 0.0K
12:30 1,003.62 1,004.53 1,003.57 1,004.38 0.0K
12:35 1,004.30 1,004.67 1,004.30 1,004.67 0.0K
12:40 1,004.61 1,004.61 1,004.01 1,004.22 0.0K
12:45 1,004.20 1,004.38 1,003.57 1,003.85 0.0K
12:50 1,003.87 1,004.41 1,003.82 1,003.90 0.0K
12:55 1,003.91 1,003.92 1,003.50 1,003.66 0.0K
13:00 1,003.63 1,004.07 1,003.29 1,003.88 0.0K
13:05 1,003.99 1,004.10 1,003.48 1,003.65 0.0K
13:10 1,003.52 1,003.58 1,003.30 1,003.42 0.0K
13:15 1,003.40 1,003.40 1,002.17 1,002.26 0.0K
13:20 1,002.28 1,002.67 1,002.11 1,002.50 0.0K
13:25 1,002.23 1,002.23 1,000.87 1,000.95 0.0K
13:30 1,000.82 1,001.47 1,000.77 1,001.13 0.0K
13:35 1,001.14 1,001.34 1,000.70 1,000.70 0.0K
13:40 1,000.61 1,000.61 1,000.20 1,000.35 0.0K
13:45 1,000.58 1,001.06 1,000.58 1,001.05 0.0K
13:50 1,001.30 1,001.68 1,001.23 1,001.63 0.0K
13:55 1,001.72 1,002.15 1,001.72 1,001.88 0.0K
14:00 1,001.87 1,001.88 1,000.92 1,000.95 0.0K
14:05 1,001.07 1,001.21 1,000.72 1,000.81 0.0K
14:10 1,000.89 1,001.46 1,000.67 1,000.71 0.0K
14:15 1,000.58 1,000.62 999.86 1,000.09 0.0K
14:20 1,000.10 1,000.67 1,000.10 1,000.67 0.0K
14:25 1,000.55 1,000.68 1,000.33 1,000.49 0.0K
14:30 1,000.63 1,005.39 1,000.63 1,002.96 0.0K
14:35 1,003.44 1,003.74 1,001.94 1,001.94 0.0K
14:40 1,002.11 1,002.45 1,000.88 1,002.36 0.0K
14:45 1,002.46 1,003.23 1,002.34 1,002.57 0.0K
14:50 1,002.47 1,002.65 1,001.59 1,001.70 0.0K
14:55 1,001.79 1,001.79 998.85 998.93 0.0K
15:00 998.98 999.27 998.50 999.13 0.0K
15:05 999.33 999.63 997.63 997.74 0.0K
15:10 997.70 997.75 997.00 997.73 0.0K
15:15 997.95 998.74 997.45 997.63 0.0K
15:20 997.46 997.70 997.20 997.55 0.0K
15:25 997.65 998.30 997.61 998.10 0.0K
15:30 997.80 999.49 997.75 999.42 0.0K
15:35 999.36 999.91 998.40 999.22 0.0K
15:40 999.07 1,001.63 998.85 1,001.30 0.0K
15:45 1,000.87 1,003.01 1,000.87 1,002.93 0.0K
15:50 1,003.10 1,003.46 1,002.86 1,003.09 0.0K
15:55 1,003.11 1,003.71 1,003.06 1,003.15 0.0K
16:00 1,003.37 1,004.61 1,002.88 1,004.51 0.0K
16:05 1,004.59 1,004.59 1,003.75 1,003.83 0.0K
16:10 1,003.82 1,004.00 1,003.47 1,003.51 0.0K
16:15 1,003.61 1,003.61 1,001.80 1,001.98 0.0K
16:20 1,001.97 1,004.36 1,001.97 1,004.36 0.0K
16:25 1,004.34 1,004.54 1,003.86 1,004.04 0.0K
16:30 1,004.04 1,004.04 1,001.92 1,002.14 0.0K
16:35 1,002.13 1,002.13 1,000.46 1,000.88 0.0K
16:40 1,000.83 1,001.88 1,000.37 1,001.88 0.0K
16:45 1,001.88 1,007.34 1,001.88 1,007.34 0.0K
16:50 1,007.22 1,007.79 1,004.52 1,005.87 0.0K
16:55 1,005.80 1,006.45 1,005.17 1,005.92 0.0K
17:00 1,006.28 1,006.70 1,005.90 1,006.56 0.0K
17:05 1,006.54 1,006.90 1,005.83 1,006.37 0.0K
17:10 1,006.28 1,006.28 1,005.78 1,006.01 0.0K
17:15 1,006.00 1,006.23 1,004.75 1,004.79 0.0K
17:20 1,004.79 1,004.81 1,003.86 1,003.91 0.0K
17:25 1,004.01 1,004.03 1,002.95 1,003.06 0.0K
17:30 1,003.21 1,003.22 1,003.21 1,003.22 0.0K
17:35 1,003.22 1,003.87 1,003.22 1,003.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available