Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 990.41 994.42 990.41 992.09 0.0K
09:05 992.29 992.29 990.70 990.85 0.0K
09:10 990.96 993.73 990.96 993.55 0.0K
09:15 993.43 993.56 990.53 991.09 0.0K
09:20 990.86 992.23 990.44 992.23 0.0K
09:25 992.43 994.30 992.25 994.30 0.0K
09:30 994.22 994.34 993.11 993.76 0.0K
09:35 993.95 994.53 992.36 992.36 0.0K
09:40 992.62 993.24 992.39 992.91 0.0K
09:45 993.13 993.66 991.96 993.23 0.0K
09:50 993.35 993.38 992.31 992.70 0.0K
09:55 992.71 994.05 992.71 993.95 0.0K
10:00 994.04 995.21 994.04 994.74 0.0K
10:05 994.87 995.41 993.93 993.93 0.0K
10:10 993.88 993.88 992.65 993.45 0.0K
10:15 993.57 994.05 992.94 992.99 0.0K
10:20 993.15 993.37 992.25 992.77 0.0K
10:25 992.88 993.98 992.88 993.73 0.0K
10:30 993.78 994.28 993.16 994.28 0.0K
10:35 994.28 994.28 993.22 993.54 0.0K
10:40 993.48 993.48 991.72 992.26 0.0K
10:45 992.35 993.00 992.30 993.00 0.0K
10:50 993.01 994.22 992.82 994.00 0.0K
10:55 993.90 993.90 993.18 993.25 0.0K
11:00 993.27 993.45 991.49 991.83 0.0K
11:05 991.65 992.41 991.59 991.76 0.0K
11:10 991.60 991.83 991.17 991.37 0.0K
11:15 991.47 992.64 991.47 992.50 0.0K
11:20 992.35 992.93 992.35 992.70 0.0K
11:25 992.69 992.97 992.38 992.38 0.0K
11:30 992.35 992.93 991.99 991.99 0.0K
11:35 992.11 992.11 991.64 991.73 0.0K
11:40 991.73 991.73 990.96 991.20 0.0K
11:45 991.34 991.86 991.34 991.76 0.0K
11:50 991.85 992.72 991.64 992.72 0.0K
11:55 992.68 993.00 992.07 992.07 0.0K
12:00 992.00 992.00 990.35 990.36 0.0K
12:05 989.99 989.99 988.96 989.11 0.0K
12:10 988.98 989.89 988.98 989.67 0.0K
12:15 989.69 990.27 989.69 990.16 0.0K
12:20 990.20 990.29 989.68 989.80 0.0K
12:25 989.81 990.46 989.81 990.34 0.0K
12:30 990.15 990.70 990.02 990.49 0.0K
12:35 990.44 990.56 989.93 990.02 0.0K
12:40 989.95 990.34 989.95 990.32 0.0K
12:45 990.48 990.48 988.91 988.92 0.0K
12:50 988.95 989.23 988.72 989.11 0.0K
12:55 989.20 989.23 988.55 988.81 0.0K
13:00 989.07 989.21 988.63 988.63 0.0K
13:05 988.65 988.87 987.03 987.03 0.0K
13:10 986.99 986.99 985.42 985.42 0.0K
13:15 985.36 987.26 985.36 987.26 0.0K
13:20 987.20 988.54 986.99 988.25 0.0K
13:25 988.39 988.61 988.04 988.14 0.0K
13:30 987.92 987.92 987.01 987.01 0.0K
13:35 986.96 987.79 986.96 987.79 0.0K
13:40 987.72 988.18 987.69 987.93 0.0K
13:45 987.91 988.00 986.88 986.88 0.0K
13:50 986.82 987.90 986.74 987.44 0.0K
13:55 987.43 987.52 987.09 987.23 0.0K
14:00 987.23 988.51 987.22 988.51 0.0K
14:05 988.51 989.02 987.86 987.86 0.0K
14:10 987.83 987.85 987.12 987.33 0.0K
14:15 987.07 987.07 986.11 986.71 0.0K
14:20 986.66 986.77 986.14 986.14 0.0K
14:25 986.07 986.42 985.61 985.61 0.0K
14:30 985.54 986.07 984.48 984.48 0.0K
14:35 984.22 985.54 983.80 985.38 0.0K
14:40 985.38 985.38 983.54 984.91 0.0K
14:45 984.70 984.86 983.79 984.60 0.0K
14:50 984.58 984.71 982.18 982.18 0.0K
14:55 982.13 982.76 982.06 982.76 0.0K
15:00 982.83 985.13 979.56 979.56 0.0K
15:05 979.46 982.04 979.46 982.04 0.0K
15:10 982.01 982.01 979.24 979.51 0.0K
15:15 979.61 980.62 978.37 979.51 0.0K
15:20 979.18 979.90 977.03 977.03 0.0K
15:25 977.25 977.49 975.45 975.93 0.0K
15:30 975.72 977.21 975.08 975.26 0.0K
15:35 975.32 975.92 973.68 973.80 0.0K
15:40 973.56 976.07 973.20 975.37 0.0K
15:45 975.53 976.14 974.49 974.86 0.0K
15:50 974.85 978.10 974.85 978.10 0.0K
15:55 977.87 977.87 974.82 974.82 0.0K
16:00 975.05 976.73 974.56 975.25 0.0K
16:05 975.43 977.75 975.43 977.75 0.0K
16:10 977.80 978.38 977.43 977.76 0.0K
16:15 977.81 979.08 977.80 979.06 0.0K
16:20 979.19 979.88 978.92 979.12 0.0K
16:25 979.15 979.75 977.43 977.86 0.0K
16:30 977.54 979.65 977.33 979.16 0.0K
16:35 979.19 979.30 977.57 978.48 0.0K
16:40 978.72 980.06 978.72 979.96 0.0K
16:45 979.79 979.79 977.85 978.60 0.0K
16:50 978.77 979.31 978.29 979.17 0.0K
16:55 979.14 979.28 976.93 976.93 0.0K
17:00 976.72 976.72 975.61 975.75 0.0K
17:05 975.44 975.44 974.19 974.47 0.0K
17:10 974.41 974.69 973.84 973.86 0.0K
17:15 973.75 974.54 973.75 974.54 0.0K
17:20 974.29 975.26 974.05 974.93 0.0K
17:25 974.98 975.37 974.81 974.81 0.0K
17:30 974.87 974.87 974.86 974.86 0.0K
17:35 974.86 975.85 974.86 975.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available