Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 984.98 984.98 980.97 981.10 0.0K
09:05 981.28 982.55 980.32 982.46 0.0K
09:10 982.66 982.66 980.13 980.13 0.0K
09:15 979.97 980.11 977.05 978.63 0.0K
09:20 978.27 980.41 978.27 979.30 0.0K
09:25 979.17 981.64 979.17 981.44 0.0K
09:30 981.33 981.71 980.50 980.89 0.0K
09:35 980.83 981.39 980.06 980.06 0.0K
09:40 980.27 981.32 979.83 981.28 0.0K
09:45 981.38 982.35 981.38 982.24 0.0K
09:50 982.19 983.05 982.14 982.14 0.0K
09:55 982.25 983.62 982.03 983.62 0.0K
10:00 983.62 983.80 982.10 982.10 0.0K
10:05 982.18 982.21 980.91 981.60 0.0K
10:10 981.69 983.44 981.69 983.44 0.0K
10:15 983.45 984.23 983.45 983.94 0.0K
10:20 984.13 985.47 983.74 985.21 0.0K
10:25 985.26 985.63 984.80 985.11 0.0K
10:30 985.04 985.68 985.02 985.03 0.0K
10:35 985.04 985.82 984.97 985.82 0.0K
10:40 985.83 986.15 985.39 985.96 0.0K
10:45 985.90 986.50 985.87 986.40 0.0K
10:50 986.30 986.67 986.24 986.44 0.0K
10:55 986.56 987.41 986.20 987.41 0.0K
11:00 987.45 988.49 987.45 988.07 0.0K
11:05 988.04 988.04 987.22 987.42 0.0K
11:10 987.34 988.08 987.34 988.06 0.0K
11:15 988.10 988.56 987.87 988.50 0.0K
11:20 988.50 988.50 987.98 988.08 0.0K
11:25 988.14 988.53 988.14 988.46 0.0K
11:30 988.56 989.03 988.29 988.29 0.0K
11:35 988.08 988.95 988.08 988.19 0.0K
11:40 988.24 988.59 988.00 988.07 0.0K
11:45 988.14 988.29 987.76 988.06 0.0K
11:50 988.02 988.11 986.82 986.82 0.0K
11:55 986.96 987.15 985.33 986.00 0.0K
12:00 986.05 986.26 985.32 986.02 0.0K
12:05 985.94 986.51 985.73 985.97 0.0K
12:10 986.01 986.26 985.29 985.29 0.0K
12:15 985.35 985.80 984.16 984.18 0.0K
12:20 984.33 984.33 983.83 984.22 0.0K
12:25 984.24 984.37 983.49 984.06 0.0K
12:30 984.16 985.15 984.16 984.83 0.0K
12:35 984.71 984.91 983.30 983.30 0.0K
12:40 983.27 983.66 982.86 982.86 0.0K
12:45 982.81 982.89 982.49 982.80 0.0K
12:50 982.79 983.62 982.75 983.62 0.0K
12:55 983.68 984.02 981.00 982.25 0.0K
13:00 982.11 982.84 981.65 981.65 0.0K
13:05 981.79 982.54 980.04 980.08 0.0K
13:10 979.94 980.85 979.60 979.67 0.0K
13:15 979.69 980.87 979.69 980.06 0.0K
13:20 980.05 980.77 979.54 980.77 0.0K
13:25 980.78 980.84 980.35 980.35 0.0K
13:30 980.42 982.16 980.42 982.02 0.0K
13:35 981.91 982.46 981.34 981.43 0.0K
13:40 981.65 982.44 981.65 981.96 0.0K
13:45 981.98 981.98 981.27 981.50 0.0K
13:50 981.48 981.86 980.98 980.98 0.0K
13:55 980.85 981.51 980.67 981.51 0.0K
14:00 981.57 984.20 981.57 984.00 0.0K
14:05 983.92 983.92 982.96 983.31 0.0K
14:10 983.22 983.22 982.53 982.72 0.0K
14:15 982.72 982.99 982.35 982.49 0.0K
14:20 982.53 983.00 982.44 982.99 0.0K
14:25 982.98 983.60 982.26 982.26 0.0K
14:30 982.23 982.91 981.63 982.82 0.0K
14:35 982.93 983.23 982.17 982.33 0.0K
14:40 982.50 983.18 982.28 982.28 0.0K
14:45 981.78 981.95 980.22 980.31 0.0K
14:50 980.22 980.39 979.02 979.02 0.0K
14:55 979.14 979.27 977.99 978.64 0.0K
15:00 978.51 979.93 978.20 979.63 0.0K
15:05 979.53 980.98 979.53 980.80 0.0K
15:10 980.75 981.87 980.48 981.66 0.0K
15:15 981.56 981.56 980.90 981.53 0.0K
15:20 981.41 981.58 980.67 981.04 0.0K
15:25 981.28 981.92 980.37 980.37 0.0K
15:30 980.41 981.46 980.41 981.04 0.0K
15:35 980.94 980.97 980.00 980.15 0.0K
15:40 980.19 980.72 979.89 980.50 0.0K
15:45 980.39 981.00 980.07 980.51 0.0K
15:50 980.61 981.69 980.61 981.32 0.0K
15:55 981.23 981.28 980.74 981.12 0.0K
16:00 981.27 982.02 981.27 981.72 0.0K
16:05 981.92 982.55 980.38 980.38 0.0K
16:10 980.48 980.81 979.23 979.23 0.0K
16:15 979.36 980.20 979.32 980.00 0.0K
16:20 980.00 980.00 979.57 979.91 0.0K
16:25 979.98 980.31 979.12 979.13 0.0K
16:30 979.19 980.08 979.14 979.83 0.0K
16:35 979.86 979.86 978.18 978.30 0.0K
16:40 978.30 980.47 977.46 980.47 0.0K
16:45 980.23 981.93 980.10 981.93 0.0K
16:50 982.01 982.01 980.17 980.19 0.0K
16:55 980.19 980.26 979.38 979.38 0.0K
17:00 979.45 980.80 979.45 980.80 0.0K
17:05 980.63 981.39 980.30 981.32 0.0K
17:10 981.35 981.39 980.74 981.06 0.0K
17:15 981.00 981.00 979.59 979.93 0.0K
17:20 979.77 979.86 979.35 979.68 0.0K
17:25 979.68 980.11 979.68 979.75 0.0K
17:30 979.66 979.66 979.66 979.66 0.0K
17:35 979.66 979.74 979.58 979.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available