Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 999.04 1,006.09 999.04 1,006.09 0.0K
09:05 1,006.13 1,006.69 1,005.41 1,006.11 0.0K
09:10 1,006.19 1,006.85 1,005.98 1,006.79 0.0K
09:15 1,006.70 1,006.70 1,006.07 1,006.12 0.0K
09:20 1,006.07 1,006.37 1,005.53 1,005.76 0.0K
09:25 1,005.68 1,005.68 1,004.24 1,004.50 0.0K
09:30 1,004.59 1,004.59 1,003.08 1,003.08 0.0K
09:35 1,003.11 1,003.93 1,003.10 1,003.68 0.0K
09:40 1,003.53 1,004.01 1,002.68 1,002.68 0.0K
09:45 1,002.63 1,003.13 1,002.56 1,003.13 0.0K
09:50 1,003.16 1,003.16 1,002.06 1,002.17 0.0K
09:55 1,002.16 1,003.26 1,002.16 1,003.26 0.0K
10:00 1,003.30 1,003.64 1,002.40 1,002.50 0.0K
10:05 1,002.57 1,003.41 1,002.38 1,002.38 0.0K
10:10 1,002.41 1,002.46 1,002.05 1,002.43 0.0K
10:15 1,002.46 1,002.52 1,001.63 1,001.97 0.0K
10:20 1,002.03 1,002.13 1,000.61 1,000.61 0.0K
10:25 1,000.68 1,000.78 999.98 1,000.34 0.0K
10:30 1,000.37 1,000.61 998.82 998.82 0.0K
10:35 998.68 1,000.40 998.68 1,000.21 0.0K
10:40 1,000.25 1,000.25 999.78 999.90 0.0K
10:45 1,000.00 1,000.71 999.95 1,000.59 0.0K
10:50 1,000.52 1,000.52 999.60 999.82 0.0K
10:55 999.81 999.81 998.81 998.88 0.0K
11:00 998.83 999.09 998.16 999.00 0.0K
11:05 998.96 999.38 998.80 999.07 0.0K
11:10 999.06 999.06 998.53 998.61 0.0K
11:15 998.73 999.36 998.73 999.34 0.0K
11:20 999.33 999.67 999.26 999.29 0.0K
11:25 999.32 1,000.11 999.22 999.84 0.0K
11:30 999.87 1,000.70 999.87 1,000.63 0.0K
11:35 1,000.71 1,001.03 1,000.68 1,000.98 0.0K
11:40 1,000.99 1,000.99 1,000.40 1,000.86 0.0K
11:45 1,000.85 1,001.24 1,000.85 1,001.14 0.0K
11:50 1,001.16 1,001.67 1,001.14 1,001.67 0.0K
11:55 1,001.68 1,001.75 1,001.48 1,001.48 0.0K
12:00 1,001.50 1,001.67 1,000.67 1,000.75 0.0K
12:05 1,000.70 1,000.80 1,000.56 1,000.73 0.0K
12:10 1,000.71 1,001.25 1,000.60 1,001.22 0.0K
12:15 1,001.21 1,001.21 1,000.52 1,000.52 0.0K
12:20 1,000.34 1,001.37 1,000.34 1,001.28 0.0K
12:25 1,001.31 1,001.57 1,001.00 1,001.26 0.0K
12:30 1,001.21 1,001.21 1,000.41 1,000.41 0.0K
12:35 1,000.35 1,000.35 999.60 999.98 0.0K
12:40 999.98 1,000.27 999.62 999.64 0.0K
12:45 999.62 999.72 999.05 999.05 0.0K
12:50 999.07 999.29 998.95 999.29 0.0K
12:55 999.27 999.27 998.52 998.52 0.0K
13:00 998.35 998.41 997.81 998.25 0.0K
13:05 998.13 998.32 997.92 998.15 0.0K
13:10 998.05 998.05 997.11 997.59 0.0K
13:15 997.51 997.66 997.15 997.20 0.0K
13:20 997.00 997.52 996.80 997.52 0.0K
13:25 997.49 997.55 996.98 997.17 0.0K
13:30 997.12 997.34 996.46 996.52 0.0K
13:35 996.53 996.59 995.85 996.06 0.0K
13:40 995.99 996.04 995.11 995.63 0.0K
13:45 995.58 995.81 995.35 995.73 0.0K
13:50 995.76 995.76 995.33 995.67 0.0K
13:55 995.59 995.59 994.83 995.01 0.0K
14:00 995.05 995.25 994.61 995.24 0.0K
14:05 995.25 995.34 995.17 995.18 0.0K
14:10 995.21 995.28 994.04 994.22 0.0K
14:15 994.34 995.06 994.34 994.88 0.0K
14:20 994.89 995.46 994.83 995.45 0.0K
14:25 995.52 995.81 995.44 995.60 0.0K
14:30 995.65 997.20 995.64 997.20 0.0K
14:35 997.24 997.40 996.80 997.21 0.0K
14:40 997.00 997.57 997.00 997.46 0.0K
14:45 997.34 997.66 997.16 997.30 0.0K
14:50 997.20 997.92 996.93 996.93 0.0K
14:55 997.02 997.81 997.02 997.62 0.0K
15:00 997.60 998.84 997.60 998.80 0.0K
15:05 998.76 1,000.09 998.76 999.07 0.0K
15:10 999.12 999.85 999.01 999.06 0.0K
15:15 999.01 999.24 998.51 998.95 0.0K
15:20 998.91 999.77 998.91 999.73 0.0K
15:25 999.71 999.75 998.93 998.93 0.0K
15:30 998.93 998.93 997.30 997.30 0.0K
15:35 997.59 998.09 997.30 998.09 0.0K
15:40 998.11 998.39 997.15 997.15 0.0K
15:45 997.31 998.32 997.03 998.31 0.0K
15:50 998.14 998.64 998.06 998.58 0.0K
15:55 998.55 998.55 997.98 998.07 0.0K
16:00 998.15 998.65 997.94 998.62 0.0K
16:05 998.53 998.80 998.05 998.10 0.0K
16:10 998.12 998.26 997.41 997.43 0.0K
16:15 997.48 998.28 997.32 997.88 0.0K
16:20 997.87 998.10 997.70 997.98 0.0K
16:25 997.87 997.87 996.82 997.12 0.0K
16:30 997.13 997.33 997.13 997.19 0.0K
16:35 997.17 997.48 997.17 997.25 0.0K
16:40 997.25 997.47 996.53 996.53 0.0K
16:45 996.54 996.86 995.66 995.66 0.0K
16:50 995.62 995.97 995.44 995.85 0.0K
16:55 995.79 996.86 995.64 996.86 0.0K
17:00 996.94 996.97 996.71 996.71 0.0K
17:05 996.88 997.17 996.82 997.03 0.0K
17:10 997.03 997.03 996.27 996.33 0.0K
17:15 996.31 996.83 996.31 996.77 0.0K
17:20 996.82 997.50 996.82 997.50 0.0K
17:25 997.46 997.46 996.28 996.44 0.0K
17:30 996.25 996.25 996.24 996.24 0.0K
17:35 996.24 996.24 995.99 996.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available