Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 996.02 1,000.28 996.02 1,000.28 0.0K
09:05 999.96 1,000.91 999.64 1,000.31 0.0K
09:10 1,000.67 1,001.76 1,000.67 1,000.79 0.0K
09:15 1,000.66 1,000.66 999.65 999.68 0.0K
09:20 999.68 1,000.67 999.68 1,000.56 0.0K
09:25 1,000.49 1,000.79 1,000.14 1,000.18 0.0K
09:30 1,000.16 1,001.13 999.68 1,001.13 0.0K
09:35 1,001.01 1,002.04 1,001.01 1,001.44 0.0K
09:40 1,001.42 1,001.97 1,001.28 1,001.96 0.0K
09:45 1,002.15 1,003.38 1,002.15 1,003.08 0.0K
09:50 1,002.97 1,003.52 1,002.76 1,002.76 0.0K
09:55 1,002.77 1,002.85 1,002.40 1,002.48 0.0K
10:00 1,002.46 1,002.62 1,001.81 1,002.57 0.0K
10:05 1,002.68 1,003.07 1,001.76 1,001.77 0.0K
10:10 1,001.78 1,002.13 1,001.65 1,001.79 0.0K
10:15 1,001.75 1,002.07 1,001.26 1,001.43 0.0K
10:20 1,001.42 1,001.95 1,001.15 1,001.64 0.0K
10:25 1,001.61 1,002.02 1,001.02 1,002.02 0.0K
10:30 1,001.99 1,002.81 1,001.99 1,002.04 0.0K
10:35 1,002.02 1,002.84 1,002.02 1,002.44 0.0K
10:40 1,002.39 1,002.88 1,002.09 1,002.88 0.0K
10:45 1,002.86 1,003.39 1,002.86 1,003.29 0.0K
10:50 1,003.31 1,003.35 1,003.09 1,003.34 0.0K
10:55 1,003.26 1,003.69 1,003.11 1,003.68 0.0K
11:00 1,003.64 1,003.94 1,003.38 1,003.91 0.0K
11:05 1,003.86 1,003.93 1,003.27 1,003.31 0.0K
11:10 1,003.24 1,003.48 1,002.68 1,003.48 0.0K
11:15 1,003.55 1,003.97 1,003.50 1,003.97 0.0K
11:20 1,004.00 1,004.86 1,004.00 1,004.69 0.0K
11:25 1,004.72 1,005.19 1,004.67 1,005.19 0.0K
11:30 1,005.23 1,006.42 1,005.23 1,006.35 0.0K
11:35 1,006.41 1,006.42 1,006.02 1,006.25 0.0K
11:40 1,006.28 1,007.22 1,006.09 1,007.19 0.0K
11:45 1,007.24 1,007.24 1,006.36 1,006.49 0.0K
11:50 1,006.46 1,006.80 1,006.42 1,006.68 0.0K
11:55 1,006.61 1,006.87 1,006.25 1,006.85 0.0K
12:00 1,006.69 1,007.19 1,006.69 1,007.18 0.0K
12:05 1,007.27 1,007.27 1,006.61 1,006.94 0.0K
12:10 1,006.52 1,007.80 1,006.51 1,007.80 0.0K
12:15 1,007.70 1,007.90 1,007.55 1,007.58 0.0K
12:20 1,007.56 1,007.80 1,007.43 1,007.70 0.0K
12:25 1,007.67 1,008.16 1,007.30 1,008.14 0.0K
12:30 1,008.15 1,008.65 1,008.15 1,008.50 0.0K
12:35 1,008.50 1,008.78 1,008.32 1,008.64 0.0K
12:40 1,008.70 1,009.14 1,008.70 1,009.11 0.0K
12:45 1,009.17 1,009.79 1,008.94 1,009.38 0.0K
12:50 1,009.44 1,009.50 1,009.18 1,009.46 0.0K
12:55 1,009.44 1,009.77 1,009.36 1,009.65 0.0K
13:00 1,009.62 1,009.88 1,009.43 1,009.88 0.0K
13:05 1,009.93 1,010.56 1,009.93 1,010.12 0.0K
13:10 1,010.00 1,010.18 1,009.91 1,010.09 0.0K
13:15 1,009.99 1,009.99 1,009.30 1,009.35 0.0K
13:20 1,009.25 1,009.25 1,008.46 1,008.59 0.0K
13:25 1,008.60 1,008.68 1,008.45 1,008.54 0.0K
13:30 1,008.50 1,008.52 1,007.82 1,007.85 0.0K
13:35 1,007.93 1,008.63 1,007.91 1,008.63 0.0K
13:40 1,008.69 1,008.86 1,008.41 1,008.74 0.0K
13:45 1,008.79 1,008.97 1,008.24 1,008.33 0.0K
13:50 1,008.36 1,008.36 1,007.69 1,007.75 0.0K
13:55 1,007.70 1,008.12 1,007.60 1,008.12 0.0K
14:00 1,008.14 1,008.16 1,007.90 1,007.90 0.0K
14:05 1,007.95 1,008.04 1,007.56 1,007.87 0.0K
14:10 1,007.91 1,008.00 1,006.92 1,006.94 0.0K
14:15 1,006.99 1,007.37 1,006.99 1,007.11 0.0K
14:20 1,007.00 1,007.17 1,006.95 1,007.16 0.0K
14:25 1,007.11 1,007.11 1,006.64 1,006.76 0.0K
14:30 1,006.76 1,007.67 1,006.76 1,007.64 0.0K
14:35 1,007.60 1,007.60 1,006.99 1,007.12 0.0K
14:40 1,007.12 1,007.25 1,006.85 1,006.99 0.0K
14:45 1,007.05 1,007.48 1,006.57 1,006.57 0.0K
14:50 1,006.46 1,006.89 1,006.41 1,006.71 0.0K
14:55 1,006.54 1,006.69 1,006.27 1,006.57 0.0K
15:00 1,006.50 1,006.50 1,005.22 1,005.66 0.0K
15:05 1,005.59 1,006.08 1,005.49 1,005.64 0.0K
15:10 1,005.71 1,006.22 1,005.52 1,006.04 0.0K
15:15 1,005.91 1,005.99 1,005.50 1,005.84 0.0K
15:20 1,005.83 1,005.83 1,005.48 1,005.66 0.0K
15:25 1,005.61 1,005.73 1,005.27 1,005.59 0.0K
15:30 1,005.55 1,005.68 1,005.27 1,005.33 0.0K
15:35 1,005.39 1,005.77 1,005.22 1,005.76 0.0K
15:40 1,005.69 1,005.80 1,005.45 1,005.80 0.0K
15:45 1,005.89 1,005.89 1,005.63 1,005.68 0.0K
15:50 1,005.64 1,005.72 1,005.01 1,005.04 0.0K
15:55 1,005.07 1,005.64 1,005.07 1,005.64 0.0K
16:00 1,005.68 1,006.17 1,005.50 1,005.50 0.0K
16:05 1,005.48 1,005.67 1,005.35 1,005.36 0.0K
16:10 1,005.34 1,005.39 1,004.82 1,005.02 0.0K
16:15 1,004.99 1,004.99 1,004.10 1,004.41 0.0K
16:20 1,004.41 1,004.42 1,004.09 1,004.15 0.0K
16:25 1,004.17 1,004.40 1,004.01 1,004.15 0.0K
16:30 1,004.19 1,004.19 1,003.69 1,003.69 0.0K
16:35 1,003.69 1,003.77 1,003.45 1,003.74 0.0K
16:40 1,003.85 1,004.01 1,003.70 1,003.94 0.0K
16:45 1,003.96 1,004.21 1,003.88 1,003.95 0.0K
16:50 1,003.98 1,004.14 1,003.85 1,003.90 0.0K
16:55 1,003.87 1,004.52 1,003.87 1,004.52 0.0K
17:00 1,004.47 1,005.33 1,004.47 1,005.27 0.0K
17:05 1,005.18 1,005.59 1,005.16 1,005.59 0.0K
17:10 1,005.62 1,006.04 1,005.62 1,006.04 0.0K
17:15 1,006.06 1,006.25 1,005.93 1,005.99 0.0K
17:20 1,005.99 1,006.60 1,005.99 1,006.57 0.0K
17:25 1,006.54 1,006.84 1,006.54 1,006.76 0.0K
17:30 1,006.94 1,006.94 1,006.94 1,006.94 0.0K
17:35 1,006.94 1,006.94 1,006.54 1,006.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available