Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 974.42 982.82 974.42 982.82 0.0K
09:05 982.77 984.01 982.57 982.92 0.0K
09:10 982.82 982.86 982.23 982.46 0.0K
09:15 982.31 982.31 980.25 980.45 0.0K
09:20 980.42 981.96 980.27 981.74 0.0K
09:25 981.74 981.74 980.02 980.02 0.0K
09:30 980.32 980.51 978.47 978.47 0.0K
09:35 978.65 979.59 978.65 978.90 0.0K
09:40 978.94 980.32 978.94 979.56 0.0K
09:45 979.59 980.10 979.34 979.73 0.0K
09:50 979.83 980.16 979.47 979.73 0.0K
09:55 979.75 980.24 979.53 979.90 0.0K
10:00 979.96 980.87 979.17 980.63 0.0K
10:05 980.61 980.98 980.23 980.49 0.0K
10:10 980.26 982.27 980.26 982.20 0.0K
10:15 982.40 982.94 981.72 982.94 0.0K
10:20 983.10 983.24 982.97 983.09 0.0K
10:25 983.08 983.50 982.72 983.24 0.0K
10:30 983.25 983.77 982.99 983.72 0.0K
10:35 983.68 983.68 982.94 983.57 0.0K
10:40 983.45 984.03 983.35 983.72 0.0K
10:45 983.69 983.70 982.97 983.26 0.0K
10:50 983.26 983.68 983.23 983.50 0.0K
10:55 983.56 983.63 983.32 983.52 0.0K
11:00 983.56 984.49 983.56 983.82 0.0K
11:05 983.84 984.76 983.81 984.49 0.0K
11:10 984.56 985.67 984.56 985.09 0.0K
11:15 985.06 985.53 984.97 985.15 0.0K
11:20 985.21 986.07 985.21 985.98 0.0K
11:25 985.92 985.92 985.51 985.57 0.0K
11:30 985.63 986.18 985.52 986.05 0.0K
11:35 986.09 986.24 985.92 985.92 0.0K
11:40 985.96 986.61 985.96 986.52 0.0K
11:45 986.52 986.60 986.24 986.37 0.0K
11:50 986.33 986.37 985.72 985.94 0.0K
11:55 986.12 986.40 985.58 985.58 0.0K
12:00 985.56 985.56 983.67 984.15 0.0K
12:05 984.34 984.93 983.12 983.12 0.0K
12:10 983.00 983.00 981.74 982.13 0.0K
12:15 981.98 982.98 981.74 982.98 0.0K
12:20 983.03 983.50 982.52 982.55 0.0K
12:25 982.58 982.61 981.70 981.70 0.0K
12:30 981.58 981.58 980.07 980.53 0.0K
12:35 980.59 980.98 980.43 980.70 0.0K
12:40 980.59 981.69 980.59 981.12 0.0K
12:45 981.20 981.87 981.18 981.76 0.0K
12:50 981.78 982.15 981.66 982.02 0.0K
12:55 982.10 982.41 981.81 982.12 0.0K
13:00 982.15 982.17 981.08 981.08 0.0K
13:05 980.98 981.07 980.47 980.79 0.0K
13:10 980.75 981.03 980.50 980.50 0.0K
13:15 980.51 980.71 980.39 980.54 0.0K
13:20 980.63 980.63 980.04 980.25 0.0K
13:25 980.29 980.36 979.70 979.75 0.0K
13:30 979.87 980.13 979.14 980.04 0.0K
13:35 979.98 980.08 979.16 979.26 0.0K
13:40 979.31 980.37 979.20 980.37 0.0K
13:45 980.48 981.37 980.48 981.28 0.0K
13:50 981.26 981.43 980.73 980.77 0.0K
13:55 980.84 982.54 980.80 982.42 0.0K
14:00 982.41 982.54 981.98 982.08 0.0K
14:05 982.09 983.33 981.73 983.33 0.0K
14:10 983.32 983.55 983.17 983.45 0.0K
14:15 983.55 983.89 983.42 983.50 0.0K
14:20 983.37 983.42 983.03 983.26 0.0K
14:25 983.29 984.11 983.29 983.92 0.0K
14:30 983.93 984.63 983.93 984.57 0.0K
14:35 984.56 984.89 984.42 984.79 0.0K
14:40 984.60 984.60 983.80 983.93 0.0K
14:45 983.98 984.17 983.67 983.75 0.0K
14:50 983.77 984.37 983.72 983.89 0.0K
14:55 983.87 983.88 983.35 983.67 0.0K
15:00 983.65 983.88 983.27 983.27 0.0K
15:05 983.21 983.48 982.60 982.86 0.0K
15:10 982.91 983.77 982.91 983.77 0.0K
15:15 983.78 984.09 983.73 983.98 0.0K
15:20 984.06 984.71 984.02 984.71 0.0K
15:25 984.60 984.70 984.16 984.49 0.0K
15:30 984.48 984.48 981.91 981.91 0.0K
15:35 982.02 982.11 980.73 981.10 0.0K
15:40 981.20 982.04 981.13 981.53 0.0K
15:45 981.56 981.62 980.44 981.41 0.0K
15:50 981.42 982.45 981.17 982.14 0.0K
15:55 982.03 982.47 981.27 982.47 0.0K
16:00 982.51 982.51 980.06 980.06 0.0K
16:05 979.96 980.48 979.51 979.74 0.0K
16:10 979.81 980.16 978.79 978.79 0.0K
16:15 978.80 979.73 978.80 979.44 0.0K
16:20 979.41 980.26 979.22 980.26 0.0K
16:25 980.29 980.76 979.76 979.98 0.0K
16:30 979.95 980.65 979.94 980.60 0.0K
16:35 980.67 982.64 980.45 982.29 0.0K
16:40 982.16 983.25 982.15 982.93 0.0K
16:45 983.01 983.67 982.78 983.67 0.0K
16:50 983.54 984.79 983.54 984.73 0.0K
16:55 984.81 985.60 984.81 985.52 0.0K
17:00 985.45 985.67 985.29 985.66 0.0K
17:05 985.73 986.76 985.73 986.76 0.0K
17:10 986.81 987.24 986.53 987.21 0.0K
17:15 987.32 988.16 987.30 987.95 0.0K
17:20 987.85 988.22 987.43 988.22 0.0K
17:25 988.13 988.27 987.16 987.26 0.0K
17:30 986.94 986.94 986.94 986.94 0.0K
17:35 986.94 987.15 986.72 986.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available