Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 907.80 907.80 861.69 861.69 0.0K
09:05 862.43 862.43 851.92 856.90 0.0K
09:10 857.05 857.05 846.81 846.81 0.0K
09:15 846.46 855.53 846.46 853.94 0.0K
09:20 856.73 857.87 854.64 855.40 0.0K
09:25 856.10 856.10 852.14 852.24 0.0K
09:30 853.60 853.60 849.87 851.40 0.0K
09:35 851.61 853.73 849.39 850.85 0.0K
09:40 852.26 856.01 852.23 852.23 0.0K
09:45 852.11 854.46 851.81 854.46 0.0K
09:50 854.81 854.81 850.85 852.22 0.0K
09:55 852.05 855.30 852.05 854.33 0.0K
10:00 854.24 858.87 852.94 858.87 0.0K
10:05 859.13 862.54 859.13 860.06 0.0K
10:10 860.83 860.83 855.03 855.03 0.0K
10:15 854.60 860.02 854.58 859.05 0.0K
10:20 859.71 861.57 858.91 859.81 0.0K
10:25 860.47 860.47 856.44 857.32 0.0K
10:30 856.56 856.56 852.39 854.31 0.0K
10:35 854.37 854.53 852.66 853.15 0.0K
10:40 853.17 856.74 852.85 856.23 0.0K
10:45 856.58 858.12 855.70 858.12 0.0K
10:50 858.21 859.49 857.69 858.04 0.0K
10:55 857.03 857.26 853.36 854.35 0.0K
11:00 854.01 854.92 852.18 852.18 0.0K
11:05 851.87 852.16 849.98 852.16 0.0K
11:10 852.51 854.18 852.06 852.06 0.0K
11:15 851.67 851.67 849.76 849.76 0.0K
11:20 849.74 850.44 848.47 848.75 0.0K
11:25 849.70 853.20 849.61 852.09 0.0K
11:30 851.98 855.46 851.39 854.80 0.0K
11:35 855.20 857.18 854.89 856.90 0.0K
11:40 857.27 859.02 856.53 858.66 0.0K
11:45 858.61 862.54 857.92 862.25 0.0K
11:50 861.39 862.44 858.41 859.50 0.0K
11:55 859.45 859.45 856.00 856.71 0.0K
12:00 856.66 862.86 856.43 862.20 0.0K
12:05 860.71 864.43 860.71 863.63 0.0K
12:10 863.78 866.78 863.68 864.49 0.0K
12:15 864.42 868.36 864.42 868.03 0.0K
12:20 867.90 870.00 866.78 869.14 0.0K
12:25 869.36 869.36 866.33 868.17 0.0K
12:30 867.62 869.17 866.86 869.17 0.0K
12:35 868.96 873.38 867.53 873.38 0.0K
12:40 873.90 874.63 871.93 874.63 0.0K
12:45 874.19 874.46 870.80 870.80 0.0K
12:50 870.50 871.48 867.62 868.28 0.0K
12:55 868.83 868.83 864.91 865.37 0.0K
13:00 866.20 870.58 865.57 870.53 0.0K
13:05 871.70 874.46 870.87 874.46 0.0K
13:10 874.21 874.21 869.40 869.48 0.0K
13:15 869.20 869.76 867.90 869.76 0.0K
13:20 869.39 872.27 869.39 870.99 0.0K
13:25 870.57 871.35 868.83 870.12 0.0K
13:30 869.79 869.79 865.51 865.51 0.0K
13:35 865.39 865.39 863.44 864.92 0.0K
13:40 864.76 865.92 862.74 862.74 0.0K
13:45 862.24 862.30 859.62 859.62 0.0K
13:50 859.71 859.98 857.63 857.63 0.0K
13:55 858.01 861.53 858.01 860.79 0.0K
14:00 861.06 864.27 861.06 863.71 0.0K
14:05 864.33 864.33 861.63 862.29 0.0K
14:10 861.78 861.78 859.60 860.78 0.0K
14:15 861.04 862.41 860.65 861.57 0.0K
14:20 861.30 864.71 860.39 864.58 0.0K
14:25 864.69 868.67 863.95 868.67 0.0K
14:30 868.44 869.77 866.44 867.39 0.0K
14:35 867.93 868.86 865.97 865.97 0.0K
14:40 866.27 867.28 865.36 865.96 0.0K
14:45 866.29 869.42 864.60 869.42 0.0K
14:50 868.59 874.28 868.59 874.28 0.0K
14:55 874.44 876.04 873.83 873.95 0.0K
15:00 874.65 875.11 871.50 871.79 0.0K
15:05 871.62 871.89 870.70 870.92 0.0K
15:10 871.13 871.56 869.89 870.79 0.0K
15:15 871.33 871.33 868.10 868.27 0.0K
15:20 868.87 870.84 867.46 867.61 0.0K
15:25 867.44 867.44 864.10 864.10 0.0K
15:30 862.96 865.21 861.92 862.47 0.0K
15:35 862.24 862.78 859.25 860.34 0.0K
15:40 860.19 860.96 858.08 858.39 0.0K
15:45 858.92 866.35 858.46 866.05 0.0K
15:50 865.52 868.97 865.52 868.20 0.0K
15:55 868.11 871.06 867.41 871.06 0.0K
16:00 871.04 873.37 870.05 872.80 0.0K
16:05 872.48 874.53 871.53 872.06 0.0K
16:10 872.29 897.29 872.29 897.29 0.0K
16:15 899.44 908.24 896.88 904.21 0.0K
16:20 901.24 903.71 883.96 884.58 0.0K
16:25 882.46 884.96 875.79 877.52 0.0K
16:30 876.44 886.24 875.70 883.17 0.0K
16:35 882.07 882.07 871.62 871.62 0.0K
16:40 871.35 871.97 868.59 869.74 0.0K
16:45 870.35 874.88 870.15 871.09 0.0K
16:50 872.06 881.77 871.91 881.77 0.0K
16:55 881.83 881.83 878.21 880.55 0.0K
17:00 880.36 884.52 879.89 883.94 0.0K
17:05 883.29 883.29 874.94 874.94 0.0K
17:10 874.69 876.15 872.24 872.24 0.0K
17:15 869.76 869.76 863.49 867.78 0.0K
17:20 868.39 870.99 866.76 866.76 0.0K
17:25 865.88 867.35 862.80 862.86 0.0K
17:30 862.98 862.98 862.70 862.70 0.0K
17:35 862.70 864.29 862.70 864.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available