Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 887.00 887.00 864.35 868.16 0.0K
09:05 866.96 868.39 863.22 866.72 0.0K
09:10 866.18 868.80 865.65 868.18 0.0K
09:15 869.11 870.38 868.01 868.12 0.0K
09:20 868.05 868.05 866.29 867.18 0.0K
09:25 866.48 868.44 866.26 867.90 0.0K
09:30 867.96 870.60 866.16 870.60 0.0K
09:35 870.89 872.84 870.01 872.63 0.0K
09:40 872.94 876.23 872.94 873.32 0.0K
09:45 873.28 873.83 871.40 872.14 0.0K
09:50 872.18 872.18 870.36 870.55 0.0K
09:55 870.87 872.25 870.80 870.96 0.0K
10:00 871.35 872.57 867.20 867.20 0.0K
10:05 867.36 867.36 863.93 865.13 0.0K
10:10 865.10 865.92 863.04 863.81 0.0K
10:15 863.59 864.88 863.14 863.14 0.0K
10:20 863.24 864.35 863.02 863.78 0.0K
10:25 863.90 865.34 861.65 861.88 0.0K
10:30 861.53 861.89 859.57 860.98 0.0K
10:35 861.72 863.31 861.72 862.82 0.0K
10:40 862.54 865.29 862.54 865.08 0.0K
10:45 865.48 865.69 864.12 865.34 0.0K
10:50 864.73 865.28 864.07 865.15 0.0K
10:55 865.01 868.77 865.01 868.73 0.0K
11:00 868.77 868.94 867.03 867.03 0.0K
11:05 867.03 868.69 866.56 867.97 0.0K
11:10 869.12 870.38 868.72 869.75 0.0K
11:15 869.57 870.07 868.71 869.22 0.0K
11:20 868.92 870.06 868.56 869.39 0.0K
11:25 868.96 868.96 866.77 866.92 0.0K
11:30 867.06 867.71 866.89 867.13 0.0K
11:35 866.91 867.51 865.44 865.77 0.0K
11:40 865.60 865.60 864.60 864.71 0.0K
11:45 864.77 864.77 863.61 864.40 0.0K
11:50 864.28 865.27 863.79 863.95 0.0K
11:55 863.78 864.34 862.59 862.59 0.0K
12:00 862.51 862.92 861.38 861.96 0.0K
12:05 861.99 861.99 860.91 861.61 0.0K
12:10 861.77 862.81 860.83 862.81 0.0K
12:15 862.64 863.35 861.85 862.27 0.0K
12:20 862.02 862.19 860.70 860.95 0.0K
12:25 860.88 862.19 860.52 861.90 0.0K
12:30 861.91 862.46 860.60 860.60 0.0K
12:35 861.11 861.69 860.58 861.40 0.0K
12:40 861.53 863.64 861.53 863.01 0.0K
12:45 862.97 864.34 862.78 864.26 0.0K
12:50 864.20 866.50 864.20 865.89 0.0K
12:55 866.18 867.22 866.07 867.08 0.0K
13:00 862.43 862.43 852.70 854.35 0.0K
13:05 854.65 856.83 852.96 853.47 0.0K
13:10 853.13 857.20 853.13 856.94 0.0K
13:15 857.22 859.43 857.08 858.09 0.0K
13:20 857.30 857.30 855.00 855.77 0.0K
13:25 856.18 859.25 856.18 858.33 0.0K
13:30 858.38 858.38 855.01 855.01 0.0K
13:35 854.69 854.99 854.09 854.11 0.0K
13:40 853.77 854.38 852.08 852.08 0.0K
13:45 852.19 857.60 851.67 856.49 0.0K
13:50 856.48 857.19 854.87 855.07 0.0K
13:55 855.19 855.56 853.42 853.66 0.0K
14:00 853.47 854.35 852.72 853.95 0.0K
14:05 854.08 854.81 853.19 853.55 0.0K
14:10 853.46 855.65 853.04 855.65 0.0K
14:15 855.29 855.30 853.92 853.92 0.0K
14:20 853.86 854.04 851.96 851.99 0.0K
14:25 851.91 851.99 850.89 851.47 0.0K
14:30 851.09 852.71 851.09 852.59 0.0K
14:35 852.79 853.33 852.36 852.88 0.0K
14:40 852.66 854.69 852.10 854.63 0.0K
14:45 854.94 856.43 854.36 856.43 0.0K
14:50 856.64 858.10 856.21 858.10 0.0K
14:55 858.53 860.36 858.53 859.64 0.0K
15:00 859.06 861.75 858.75 861.18 0.0K
15:05 860.74 863.06 860.46 861.51 0.0K
15:10 861.55 862.63 861.13 861.87 0.0K
15:15 861.93 863.63 861.58 863.63 0.0K
15:20 863.60 863.60 860.48 860.48 0.0K
15:25 860.91 861.32 860.12 860.84 0.0K
15:30 860.52 863.27 860.52 863.21 0.0K
15:35 862.42 865.28 860.82 865.28 0.0K
15:40 865.57 866.59 863.95 864.45 0.0K
15:45 863.94 864.32 862.04 864.29 0.0K
15:50 864.60 867.01 864.60 865.93 0.0K
15:55 866.27 868.18 866.23 866.92 0.0K
16:00 866.83 870.44 866.83 868.87 0.0K
16:05 869.06 869.06 865.28 866.06 0.0K
16:10 866.27 867.08 864.72 864.87 0.0K
16:15 865.05 866.52 865.05 866.52 0.0K
16:20 866.72 866.89 864.75 865.73 0.0K
16:25 865.64 865.81 863.77 865.04 0.0K
16:30 864.83 868.23 864.77 867.69 0.0K
16:35 867.56 867.56 864.80 864.85 0.0K
16:40 864.98 864.98 863.65 863.80 0.0K
16:45 863.87 865.32 862.25 862.25 0.0K
16:50 862.38 862.38 859.39 859.88 0.0K
16:55 860.16 860.76 858.62 858.64 0.0K
17:00 858.66 860.94 858.66 860.94 0.0K
17:05 861.01 862.10 860.68 861.13 0.0K
17:10 861.06 861.70 860.67 861.01 0.0K
17:15 860.90 862.73 860.90 862.33 0.0K
17:20 862.52 863.55 862.19 863.55 0.0K
17:25 863.38 863.38 862.40 862.66 0.0K
17:30 862.34 862.34 862.34 862.34 0.0K
17:35 862.34 862.34 861.25 861.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available