Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 862.44 898.23 862.44 898.23 0.0K
09:05 898.05 926.57 898.05 925.24 0.0K
09:10 924.40 927.85 922.51 924.19 0.0K
09:15 924.31 924.31 920.76 923.49 0.0K
09:20 923.96 925.56 921.93 922.71 0.0K
09:25 923.35 923.44 918.05 918.05 0.0K
09:30 918.06 918.06 914.05 915.04 0.0K
09:35 915.14 915.14 911.62 911.62 0.0K
09:40 910.86 913.72 910.86 912.57 0.0K
09:45 912.95 914.82 911.09 913.87 0.0K
09:50 914.12 915.73 914.12 914.51 0.0K
09:55 914.95 914.95 909.15 909.15 0.0K
10:00 909.32 909.48 906.59 908.52 0.0K
10:05 909.39 911.82 909.29 911.80 0.0K
10:10 911.98 911.98 909.09 909.75 0.0K
10:15 909.30 910.19 908.65 908.94 0.0K
10:20 909.62 909.62 906.91 906.91 0.0K
10:25 906.40 908.27 906.16 908.16 0.0K
10:30 908.30 908.30 905.70 906.03 0.0K
10:35 906.03 906.38 904.12 905.42 0.0K
10:40 905.32 908.31 905.32 908.31 0.0K
10:45 908.43 910.95 908.43 910.04 0.0K
10:50 909.95 910.23 908.60 908.60 0.0K
10:55 908.69 909.10 907.00 907.45 0.0K
11:00 907.82 908.42 906.95 907.84 0.0K
11:05 907.57 907.79 906.14 906.15 0.0K
11:10 906.10 906.42 905.20 906.12 0.0K
11:15 906.25 906.60 903.92 904.76 0.0K
11:20 905.10 907.56 905.10 907.40 0.0K
11:25 907.38 907.38 904.33 904.85 0.0K
11:30 904.90 907.29 904.70 906.94 0.0K
11:35 906.92 908.07 906.47 906.47 0.0K
11:40 906.41 906.71 904.44 904.44 0.0K
11:45 904.46 904.89 903.74 903.97 0.0K
11:50 903.98 906.54 903.94 906.54 0.0K
11:55 907.09 909.79 907.09 907.83 0.0K
12:00 907.84 907.91 905.87 906.53 0.0K
12:05 906.51 908.52 905.82 908.52 0.0K
12:10 908.30 911.13 908.30 911.13 0.0K
12:15 911.61 911.85 910.85 911.58 0.0K
12:20 911.90 911.90 910.31 910.88 0.0K
12:25 911.13 912.30 910.33 912.30 0.0K
12:30 911.81 913.33 911.81 913.33 0.0K
12:35 913.34 914.31 912.11 913.86 0.0K
12:40 914.18 914.75 913.56 913.84 0.0K
12:45 913.79 913.80 913.12 913.65 0.0K
12:50 913.57 914.33 911.85 912.01 0.0K
12:55 912.10 912.99 912.10 912.99 0.0K
13:00 912.92 913.33 912.31 912.80 0.0K
13:05 912.57 912.60 910.97 911.01 0.0K
13:10 911.10 912.20 911.10 911.80 0.0K
13:15 911.95 912.56 911.88 912.56 0.0K
13:20 912.76 913.66 912.45 913.11 0.0K
13:25 912.86 913.12 908.71 908.71 0.0K
13:30 908.39 909.88 908.07 909.51 0.0K
13:35 909.38 910.50 909.38 910.16 0.0K
13:40 909.85 909.85 908.40 908.43 0.0K
13:45 908.55 908.72 907.81 908.27 0.0K
13:50 908.21 908.35 906.87 906.87 0.0K
13:55 906.72 907.96 906.72 907.96 0.0K
14:00 908.12 908.30 906.59 906.59 0.0K
14:05 906.50 906.95 905.80 906.80 0.0K
14:10 906.82 907.39 905.92 905.92 0.0K
14:15 905.97 906.30 904.99 906.05 0.0K
14:20 905.70 905.70 903.29 903.93 0.0K
14:25 904.04 904.99 903.98 904.99 0.0K
14:30 904.40 908.71 904.40 907.33 0.0K
14:35 907.18 907.44 903.48 904.49 0.0K
14:40 904.31 904.46 902.22 902.22 0.0K
14:45 902.31 903.34 901.69 902.98 0.0K
14:50 903.11 903.19 901.36 902.81 0.0K
14:55 902.87 903.82 902.87 903.82 0.0K
15:00 903.76 905.20 903.76 904.87 0.0K
15:05 904.83 906.35 904.77 906.10 0.0K
15:10 906.10 907.50 906.10 907.16 0.0K
15:15 907.47 910.43 907.47 910.43 0.0K
15:20 909.93 910.37 908.89 908.89 0.0K
15:25 908.70 909.13 906.86 906.94 0.0K
15:30 906.95 907.01 902.94 904.52 0.0K
15:35 903.92 904.24 901.95 902.22 0.0K
15:40 902.13 902.13 900.67 901.50 0.0K
15:45 901.98 905.11 901.98 904.89 0.0K
15:50 905.02 906.00 903.89 904.64 0.0K
15:55 904.98 905.40 902.70 902.77 0.0K
16:00 903.06 903.49 900.49 901.95 0.0K
16:05 901.91 904.71 901.47 901.66 0.0K
16:10 901.68 902.22 900.86 902.17 0.0K
16:15 901.89 903.21 901.89 902.41 0.0K
16:20 902.08 904.75 902.08 904.75 0.0K
16:25 904.75 905.74 903.80 903.80 0.0K
16:30 903.69 905.75 903.69 905.75 0.0K
16:35 905.87 906.21 905.31 905.31 0.0K
16:40 905.54 906.00 903.78 903.86 0.0K
16:45 903.89 904.13 903.24 903.24 0.0K
16:50 903.81 904.42 902.67 902.83 0.0K
16:55 902.90 903.25 900.29 900.29 0.0K
17:00 900.22 900.22 899.00 899.55 0.0K
17:05 899.57 902.55 899.33 902.55 0.0K
17:10 902.68 904.36 902.58 904.04 0.0K
17:15 903.89 903.89 902.06 902.26 0.0K
17:20 902.07 902.07 900.10 900.35 0.0K
17:25 900.35 900.75 898.59 898.59 0.0K
17:30 898.11 898.11 898.10 898.10 0.0K
17:35 898.10 898.10 896.25 896.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available