Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 892.55 909.63 892.55 909.35 0.0K
09:05 909.39 910.14 905.99 906.01 0.0K
09:10 906.20 906.84 905.43 905.94 0.0K
09:15 905.56 907.29 905.56 906.49 0.0K
09:20 906.66 908.53 906.66 908.22 0.0K
09:25 908.21 909.65 907.93 908.95 0.0K
09:30 908.79 910.16 908.41 908.41 0.0K
09:35 908.25 909.67 906.80 909.67 0.0K
09:40 909.65 910.74 909.65 910.74 0.0K
09:45 910.72 911.51 910.48 910.48 0.0K
09:50 910.57 912.30 910.50 911.76 0.0K
09:55 911.48 911.48 909.65 910.36 0.0K
10:00 910.39 912.25 910.34 912.25 0.0K
10:05 912.34 912.42 910.76 910.76 0.0K
10:10 910.73 910.73 908.59 910.23 0.0K
10:15 910.24 911.47 910.24 910.26 0.0K
10:20 910.31 910.79 910.09 910.79 0.0K
10:25 910.93 911.07 910.25 911.07 0.0K
10:30 911.09 911.59 910.87 911.10 0.0K
10:35 911.09 912.17 911.09 911.39 0.0K
10:40 911.38 911.67 910.75 910.86 0.0K
10:45 910.87 911.78 910.74 911.66 0.0K
10:50 911.63 911.63 910.36 910.78 0.0K
10:55 910.91 910.96 910.02 910.28 0.0K
11:00 910.31 911.94 910.31 911.82 0.0K
11:05 911.79 912.86 911.79 912.36 0.0K
11:10 912.05 912.20 911.35 911.35 0.0K
11:15 911.34 911.95 910.33 910.34 0.0K
11:20 910.46 911.04 909.57 909.57 0.0K
11:25 909.35 909.35 908.80 908.86 0.0K
11:30 908.84 909.86 908.84 909.67 0.0K
11:35 909.68 909.68 908.52 908.52 0.0K
11:40 908.08 908.29 907.75 908.06 0.0K
11:45 908.12 908.12 907.21 907.33 0.0K
11:50 907.36 908.44 907.31 908.37 0.0K
11:55 908.40 909.25 908.40 909.25 0.0K
12:00 909.22 910.55 908.69 910.29 0.0K
12:05 910.33 910.33 909.28 909.29 0.0K
12:10 909.18 909.75 909.18 909.54 0.0K
12:15 909.60 909.60 908.87 909.48 0.0K
12:20 909.47 909.49 908.39 908.70 0.0K
12:25 908.64 909.51 908.55 908.99 0.0K
12:30 908.94 910.34 908.94 910.34 0.0K
12:35 910.33 910.92 910.33 910.92 0.0K
12:40 911.03 911.19 910.92 911.17 0.0K
12:45 910.99 911.44 910.97 911.36 0.0K
12:50 911.41 911.42 910.62 910.74 0.0K
12:55 910.79 911.08 910.72 910.94 0.0K
13:00 911.06 911.34 910.79 911.18 0.0K
13:05 911.20 911.59 910.97 911.12 0.0K
13:10 911.22 911.42 910.61 911.34 0.0K
13:15 911.23 911.23 910.24 910.27 0.0K
13:20 910.21 910.21 909.66 909.69 0.0K
13:25 909.71 911.47 909.71 910.44 0.0K
13:30 910.46 910.78 910.30 910.33 0.0K
13:35 910.32 910.44 910.20 910.44 0.0K
13:40 910.39 910.69 910.23 910.69 0.0K
13:45 910.73 911.28 910.61 910.61 0.0K
13:50 910.55 910.58 909.73 909.76 0.0K
13:55 909.65 909.72 909.30 909.30 0.0K
14:00 909.33 909.42 908.83 909.26 0.0K
14:05 909.31 909.79 909.18 909.79 0.0K
14:10 909.87 910.18 909.58 910.18 0.0K
14:15 909.94 910.20 909.72 910.20 0.0K
14:20 910.27 911.94 910.27 911.82 0.0K
14:25 911.82 911.95 911.47 911.65 0.0K
14:30 911.51 911.52 911.03 911.52 0.0K
14:35 911.62 913.30 911.62 913.20 0.0K
14:40 913.14 913.31 912.23 912.42 0.0K
14:45 912.48 913.41 912.48 913.24 0.0K
14:50 913.23 913.95 913.20 913.95 0.0K
14:55 913.99 914.36 913.82 913.89 0.0K
15:00 913.89 913.89 912.97 913.70 0.0K
15:05 913.72 914.14 913.45 913.48 0.0K
15:10 913.50 913.78 913.18 913.31 0.0K
15:15 913.32 913.85 913.05 913.60 0.0K
15:20 913.54 913.58 913.05 913.16 0.0K
15:25 913.13 913.62 913.13 913.56 0.0K
15:30 913.58 913.67 912.24 913.11 0.0K
15:35 913.00 913.24 912.29 912.98 0.0K
15:40 912.39 912.39 911.10 911.89 0.0K
15:45 912.06 913.09 910.98 912.65 0.0K
15:50 912.86 913.20 912.35 913.02 0.0K
15:55 913.00 913.00 911.62 912.16 0.0K
16:00 912.29 915.13 912.29 914.90 0.0K
16:05 914.76 915.26 914.07 914.07 0.0K
16:10 913.88 914.28 913.35 914.09 0.0K
16:15 913.95 915.02 913.34 915.02 0.0K
16:20 914.97 915.16 914.34 914.85 0.0K
16:25 914.94 915.73 914.74 915.43 0.0K
16:30 915.62 915.82 915.19 915.36 0.0K
16:35 915.22 916.40 914.96 915.67 0.0K
16:40 915.40 916.08 914.85 915.94 0.0K
16:45 915.84 916.93 915.84 916.93 0.0K
16:50 917.20 918.53 917.11 918.47 0.0K
16:55 918.47 918.47 916.60 916.91 0.0K
17:00 916.54 916.54 914.93 915.16 0.0K
17:05 915.14 915.40 914.69 915.28 0.0K
17:10 915.25 915.89 915.25 915.59 0.0K
17:15 915.77 915.91 915.07 915.59 0.0K
17:20 915.72 915.72 914.47 914.47 0.0K
17:25 914.31 914.31 912.47 912.70 0.0K
17:30 912.63 912.63 912.60 912.60 0.0K
17:35 912.60 914.72 912.60 914.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available