Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 934.38 948.84 934.38 948.37 0.0K
09:05 948.20 948.20 946.55 946.78 0.0K
09:10 946.79 948.91 945.91 948.32 0.0K
09:15 948.18 949.30 948.13 949.30 0.0K
09:20 949.45 950.26 948.57 948.67 0.0K
09:25 948.91 949.78 948.34 949.78 0.0K
09:30 949.87 950.46 949.45 949.68 0.0K
09:35 949.61 949.64 948.97 949.35 0.0K
09:40 949.39 949.86 948.08 949.06 0.0K
09:45 948.87 949.51 948.20 949.51 0.0K
09:50 949.49 950.15 949.31 950.02 0.0K
09:55 950.01 950.21 949.50 949.76 0.0K
10:00 949.77 950.35 949.29 950.23 0.0K
10:05 950.21 950.57 950.02 950.47 0.0K
10:10 950.40 951.15 950.37 951.15 0.0K
10:15 951.28 951.94 950.98 951.61 0.0K
10:20 951.64 952.23 951.40 951.67 0.0K
10:25 951.74 951.95 950.90 951.42 0.0K
10:30 951.36 951.61 951.24 951.61 0.0K
10:35 951.46 951.86 951.35 951.86 0.0K
10:40 951.96 952.48 951.96 952.44 0.0K
10:45 952.43 953.32 952.31 953.32 0.0K
10:50 953.37 953.45 952.95 953.08 0.0K
10:55 953.15 953.51 952.73 952.89 0.0K
11:00 952.95 953.54 952.86 952.92 0.0K
11:05 953.04 953.46 953.04 953.43 0.0K
11:10 953.59 953.82 953.47 953.74 0.0K
11:15 953.73 954.00 953.37 953.37 0.0K
11:20 953.36 953.36 952.58 952.70 0.0K
11:25 952.75 953.02 952.27 952.35 0.0K
11:30 952.25 952.42 950.93 951.11 0.0K
11:35 951.19 951.19 949.99 950.67 0.0K
11:40 950.65 951.29 950.42 950.42 0.0K
11:45 950.26 951.58 950.26 951.13 0.0K
11:50 951.16 951.43 950.67 951.08 0.0K
11:55 951.11 951.97 951.11 951.60 0.0K
12:00 951.53 951.53 950.61 950.61 0.0K
12:05 950.65 951.07 950.60 950.92 0.0K
12:10 950.96 950.96 950.13 950.14 0.0K
12:15 950.08 950.78 950.08 950.47 0.0K
12:20 950.60 950.98 950.42 950.60 0.0K
12:25 950.48 950.71 949.90 950.65 0.0K
12:30 950.64 950.64 949.90 950.02 0.0K
12:35 950.07 950.53 949.91 950.53 0.0K
12:40 950.63 950.63 950.12 950.51 0.0K
12:45 950.56 951.81 950.56 951.81 0.0K
12:50 951.99 952.00 951.22 951.22 0.0K
12:55 951.29 951.84 951.23 951.84 0.0K
13:00 952.11 952.11 951.47 951.60 0.0K
13:05 951.65 951.88 951.45 951.45 0.0K
13:10 951.37 951.49 950.73 950.96 0.0K
13:15 951.05 951.05 950.71 950.72 0.0K
13:20 950.78 951.30 950.72 950.93 0.0K
13:25 950.96 951.05 950.40 950.53 0.0K
13:30 950.45 950.51 949.54 949.54 0.0K
13:35 949.49 950.15 949.44 950.15 0.0K
13:40 950.21 950.21 949.56 949.56 0.0K
13:45 949.45 949.93 949.45 949.47 0.0K
13:50 949.47 949.85 949.27 949.64 0.0K
13:55 949.60 949.71 949.45 949.49 0.0K
14:00 949.51 949.54 949.13 949.21 0.0K
14:05 949.20 949.20 948.39 948.74 0.0K
14:10 948.81 949.57 948.81 949.08 0.0K
14:15 949.06 949.07 948.59 949.02 0.0K
14:20 948.95 948.95 948.01 948.01 0.0K
14:25 947.99 948.70 947.99 948.70 0.0K
14:30 948.60 949.63 948.44 949.55 0.0K
14:35 949.52 950.08 949.52 949.83 0.0K
14:40 949.83 949.99 949.37 949.50 0.0K
14:45 949.51 949.70 949.20 949.70 0.0K
14:50 949.71 950.22 949.71 950.01 0.0K
14:55 950.11 950.57 950.02 950.02 0.0K
15:00 949.97 950.15 949.59 949.59 0.0K
15:05 949.57 949.57 948.74 948.90 0.0K
15:10 948.96 949.52 948.96 949.43 0.0K
15:15 949.36 949.86 949.36 949.64 0.0K
15:20 949.59 950.51 949.59 950.47 0.0K
15:25 950.49 950.51 949.73 949.81 0.0K
15:30 949.86 950.14 949.56 949.75 0.0K
15:35 949.80 958.11 949.30 953.19 0.0K
15:40 953.47 953.83 952.19 952.42 0.0K
15:45 952.24 954.81 951.94 954.50 0.0K
15:50 954.52 954.70 951.58 952.40 0.0K
15:55 952.92 955.18 952.21 954.98 0.0K
16:00 955.58 956.39 953.82 955.76 0.0K
16:05 955.83 956.66 955.43 956.37 0.0K
16:10 956.24 956.27 954.18 954.28 0.0K
16:15 954.44 954.44 951.78 952.89 0.0K
16:20 952.97 954.05 952.37 954.05 0.0K
16:25 953.85 955.51 953.62 954.79 0.0K
16:30 954.49 955.62 954.49 955.43 0.0K
16:35 955.43 956.17 955.31 955.31 0.0K
16:40 955.56 956.29 954.48 956.29 0.0K
16:45 956.27 956.27 955.40 955.40 0.0K
16:50 955.30 955.73 954.52 955.59 0.0K
16:55 955.56 956.44 955.37 955.90 0.0K
17:00 955.63 955.63 953.15 954.45 0.0K
17:05 954.54 955.35 954.50 954.57 0.0K
17:10 954.59 954.95 954.22 954.44 0.0K
17:15 954.39 954.39 953.47 953.47 0.0K
17:20 953.46 954.20 951.92 952.86 0.0K
17:25 952.59 952.86 951.44 952.63 0.0K
17:30 952.31 952.33 952.31 952.33 0.0K
17:35 952.33 953.17 952.33 953.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available