Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 957.36 964.22 957.36 962.05 0.0K
09:05 962.06 962.79 961.88 962.72 0.0K
09:10 962.76 962.86 960.01 960.06 0.0K
09:15 959.91 961.14 959.55 959.58 0.0K
09:20 959.48 959.88 959.41 959.65 0.0K
09:25 959.44 959.68 958.67 959.44 0.0K
09:30 959.26 959.55 958.57 958.95 0.0K
09:35 958.91 960.01 958.91 959.49 0.0K
09:40 959.48 960.05 959.28 959.78 0.0K
09:45 959.86 961.77 959.86 961.24 0.0K
09:50 961.31 961.80 961.12 961.21 0.0K
09:55 961.12 961.72 961.09 961.56 0.0K
10:00 961.45 961.92 961.31 961.31 0.0K
10:05 961.30 962.46 961.30 961.73 0.0K
10:10 961.64 961.71 960.55 960.63 0.0K
10:15 960.67 962.07 960.55 962.05 0.0K
10:20 962.16 962.16 961.69 961.84 0.0K
10:25 961.70 962.30 961.70 962.23 0.0K
10:30 962.19 962.67 961.68 961.68 0.0K
10:35 961.57 962.15 961.57 962.15 0.0K
10:40 962.05 962.31 961.69 962.27 0.0K
10:45 962.30 962.94 962.30 962.61 0.0K
10:50 962.77 963.58 962.65 963.31 0.0K
10:55 963.31 963.31 962.11 962.13 0.0K
11:00 962.26 962.52 961.97 962.06 0.0K
11:05 962.15 962.68 962.14 962.48 0.0K
11:10 962.27 962.33 961.82 962.15 0.0K
11:15 962.16 962.20 961.35 961.58 0.0K
11:20 961.49 962.27 961.44 962.27 0.0K
11:25 962.25 962.83 962.15 962.52 0.0K
11:30 962.44 962.44 961.93 962.32 0.0K
11:35 962.31 962.31 961.35 961.44 0.0K
11:40 961.37 961.37 960.58 961.06 0.0K
11:45 961.17 962.05 961.17 962.05 0.0K
11:50 962.47 963.93 962.47 963.93 0.0K
11:55 963.87 964.11 963.61 963.62 0.0K
12:00 963.72 963.72 963.37 963.64 0.0K
12:05 963.60 964.05 963.22 963.30 0.0K
12:10 963.33 963.67 963.08 963.61 0.0K
12:15 963.57 965.38 963.34 964.17 0.0K
12:20 964.20 964.20 963.00 963.43 0.0K
12:25 963.49 963.58 962.84 962.84 0.0K
12:30 962.87 963.01 961.93 962.14 0.0K
12:35 962.12 962.17 960.47 960.55 0.0K
12:40 960.56 960.92 960.28 960.64 0.0K
12:45 960.53 960.61 959.72 959.74 0.0K
12:50 959.75 960.40 959.75 960.16 0.0K
12:55 960.08 960.46 959.90 960.24 0.0K
13:00 960.25 960.94 960.20 960.78 0.0K
13:05 960.86 961.52 960.86 961.52 0.0K
13:10 961.54 961.79 961.18 961.52 0.0K
13:15 961.52 961.69 961.24 961.49 0.0K
13:20 961.44 961.91 961.32 961.91 0.0K
13:25 961.84 961.94 961.56 961.84 0.0K
13:30 961.82 961.82 961.24 961.24 0.0K
13:35 961.28 961.49 960.77 960.96 0.0K
13:40 960.98 961.55 960.92 960.92 0.0K
13:45 960.79 961.26 960.79 961.19 0.0K
13:50 961.13 961.61 961.13 961.61 0.0K
13:55 961.61 961.93 961.60 961.85 0.0K
14:00 961.83 962.24 961.57 961.84 0.0K
14:05 961.79 962.47 961.74 962.47 0.0K
14:10 962.55 962.55 962.25 962.45 0.0K
14:15 962.49 963.17 962.40 963.15 0.0K
14:20 963.18 963.38 962.71 963.11 0.0K
14:25 963.15 963.58 963.07 963.56 0.0K
14:30 963.58 963.70 963.39 963.70 0.0K
14:35 963.69 965.42 963.69 965.18 0.0K
14:40 965.25 965.33 964.73 964.73 0.0K
14:45 964.76 964.84 964.12 964.23 0.0K
14:50 964.21 964.21 963.70 964.15 0.0K
14:55 964.07 964.14 963.34 963.35 0.0K
15:00 963.47 963.56 962.93 963.26 0.0K
15:05 963.27 964.26 963.27 964.17 0.0K
15:10 964.04 964.22 963.49 963.50 0.0K
15:15 963.37 964.31 963.37 964.26 0.0K
15:20 964.31 965.16 964.31 964.84 0.0K
15:25 964.78 964.85 964.58 964.77 0.0K
15:30 964.86 965.02 964.09 964.87 0.0K
15:35 964.98 965.53 964.94 965.43 0.0K
15:40 965.39 965.55 963.89 963.89 0.0K
15:45 963.96 964.28 963.72 963.86 0.0K
15:50 963.92 964.29 963.50 963.68 0.0K
15:55 963.75 964.07 963.61 963.63 0.0K
16:00 963.41 964.88 963.41 964.11 0.0K
16:05 963.87 964.33 963.87 964.29 0.0K
16:10 964.25 964.25 963.70 963.88 0.0K
16:15 963.85 963.85 963.12 963.12 0.0K
16:20 963.04 963.16 961.29 962.47 0.0K
16:25 962.46 962.63 961.67 962.05 0.0K
16:30 961.98 962.03 961.51 961.88 0.0K
16:35 961.86 962.53 961.86 962.16 0.0K
16:40 962.17 962.35 961.82 962.35 0.0K
16:45 962.32 962.46 962.07 962.42 0.0K
16:50 962.69 962.84 962.49 962.61 0.0K
16:55 962.62 962.78 962.19 962.57 0.0K
17:00 962.50 962.53 962.33 962.41 0.0K
17:05 962.52 962.91 962.52 962.65 0.0K
17:10 962.53 963.10 962.50 962.78 0.0K
17:15 962.82 963.02 962.40 962.89 0.0K
17:20 962.89 963.38 962.89 963.30 0.0K
17:25 963.28 963.30 962.70 962.91 0.0K
17:30 962.88 962.89 962.88 962.89 0.0K
17:35 962.89 962.96 962.89 962.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available