Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 965.75 969.79 965.75 966.35 0.0K
09:05 966.12 966.73 965.91 966.34 0.0K
09:10 966.31 966.58 965.86 966.49 0.0K
09:15 966.57 966.68 965.79 966.00 0.0K
09:20 966.08 966.63 966.08 966.51 0.0K
09:25 966.57 967.13 966.38 966.47 0.0K
09:30 966.37 966.67 965.63 966.03 0.0K
09:35 965.85 965.85 965.24 965.33 0.0K
09:40 965.30 965.93 965.24 965.71 0.0K
09:45 965.77 966.59 965.68 965.94 0.0K
09:50 965.96 966.07 965.71 965.83 0.0K
09:55 965.89 965.97 965.49 965.65 0.0K
10:00 965.66 965.66 964.46 964.62 0.0K
10:05 964.46 964.95 964.29 964.45 0.0K
10:10 964.57 964.65 962.66 962.66 0.0K
10:15 962.96 963.40 962.45 963.22 0.0K
10:20 963.28 963.31 962.75 962.75 0.0K
10:25 962.67 963.47 962.67 963.47 0.0K
10:30 963.56 963.93 963.46 963.75 0.0K
10:35 963.77 964.56 963.76 964.32 0.0K
10:40 964.32 964.63 964.15 964.38 0.0K
10:45 964.39 965.25 964.29 965.24 0.0K
10:50 965.22 965.37 965.12 965.12 0.0K
10:55 965.11 965.34 964.92 964.93 0.0K
11:00 964.91 965.16 964.75 964.97 0.0K
11:05 965.14 965.25 964.84 964.91 0.0K
11:10 964.99 965.34 964.87 965.04 0.0K
11:15 965.07 965.07 964.23 964.50 0.0K
11:20 964.47 964.59 963.36 963.46 0.0K
11:25 963.44 964.42 963.44 964.35 0.0K
11:30 964.26 964.48 964.02 964.40 0.0K
11:35 964.53 964.82 964.51 964.77 0.0K
11:40 964.77 964.77 964.51 964.64 0.0K
11:45 964.67 964.86 964.51 964.51 0.0K
11:50 964.46 965.19 964.43 964.99 0.0K
11:55 964.86 964.86 964.35 964.45 0.0K
12:00 964.44 964.48 963.91 963.94 0.0K
12:05 963.85 964.30 963.85 963.96 0.0K
12:10 963.89 964.14 963.73 964.14 0.0K
12:15 964.07 964.11 963.69 963.69 0.0K
12:20 963.76 964.43 963.69 964.42 0.0K
12:25 964.40 964.41 964.11 964.33 0.0K
12:30 964.27 964.28 962.71 962.71 0.0K
12:35 962.74 962.97 962.70 962.70 0.0K
12:40 962.60 962.90 962.53 962.80 0.0K
12:45 962.79 962.81 961.04 961.20 0.0K
12:50 961.35 961.60 961.18 961.24 0.0K
12:55 961.11 962.15 961.11 962.14 0.0K
13:00 962.06 962.06 961.43 961.51 0.0K
13:05 961.57 961.65 961.24 961.39 0.0K
13:10 961.56 961.82 961.44 961.76 0.0K
13:15 961.82 962.24 961.82 962.09 0.0K
13:20 961.96 961.96 961.38 961.38 0.0K
13:25 961.35 961.91 961.27 961.79 0.0K
13:30 961.77 962.26 961.64 962.26 0.0K
13:35 962.20 962.33 962.03 962.07 0.0K
13:40 962.07 962.38 961.88 961.88 0.0K
13:45 961.85 962.83 961.79 962.83 0.0K
13:50 963.12 963.26 962.98 963.26 0.0K
13:55 963.39 963.60 963.27 963.42 0.0K
14:00 963.36 963.70 963.36 963.54 0.0K
14:05 963.59 963.73 963.37 963.63 0.0K
14:10 963.60 963.86 963.42 963.77 0.0K
14:15 963.79 963.79 963.09 963.16 0.0K
14:20 963.18 963.18 962.63 962.63 0.0K
14:25 962.54 962.54 962.11 962.11 0.0K
14:30 962.12 962.12 961.58 961.96 0.0K
14:35 961.91 962.06 961.39 961.97 0.0K
14:40 961.98 962.82 961.98 962.80 0.0K
14:45 962.73 962.94 962.21 962.43 0.0K
14:50 962.41 962.76 961.98 962.40 0.0K
14:55 962.37 962.39 961.88 962.01 0.0K
15:00 962.04 962.15 959.34 959.34 0.0K
15:05 959.28 960.40 959.28 960.20 0.0K
15:10 960.24 960.77 960.07 960.75 0.0K
15:15 960.70 960.96 960.53 960.63 0.0K
15:20 960.47 961.31 960.45 961.14 0.0K
15:25 961.15 961.63 960.96 961.48 0.0K
15:30 961.47 962.10 961.47 961.65 0.0K
15:35 961.70 961.93 961.43 961.66 0.0K
15:40 961.82 962.44 961.82 962.22 0.0K
15:45 962.23 962.60 962.14 962.39 0.0K
15:50 962.46 963.19 962.46 962.84 0.0K
15:55 962.86 963.20 962.56 962.57 0.0K
16:00 962.49 962.94 962.00 962.94 0.0K
16:05 963.00 963.85 963.00 963.59 0.0K
16:10 963.60 964.14 963.57 964.13 0.0K
16:15 964.13 964.13 963.34 963.43 0.0K
16:20 963.53 963.53 962.66 962.66 0.0K
16:25 962.68 962.85 962.44 962.66 0.0K
16:30 962.71 962.80 962.52 962.54 0.0K
16:35 962.59 963.33 962.42 963.30 0.0K
16:40 963.27 964.11 963.24 964.11 0.0K
16:45 964.12 964.37 963.96 964.37 0.0K
16:50 964.30 964.57 964.08 964.57 0.0K
16:55 964.47 964.87 964.47 964.81 0.0K
17:00 964.82 965.07 964.55 964.55 0.0K
17:05 964.51 964.78 964.42 964.51 0.0K
17:10 964.51 964.72 964.45 964.63 0.0K
17:15 964.61 964.77 964.12 964.23 0.0K
17:20 964.20 964.49 964.02 964.32 0.0K
17:25 964.35 964.63 964.16 964.58 0.0K
17:30 964.59 964.60 964.59 964.60 0.0K
17:35 964.60 964.60 963.71 963.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available