Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 963.75 965.70 963.75 964.94 0.0K
09:05 964.96 965.20 964.41 964.61 0.0K
09:10 964.44 965.90 964.32 965.90 0.0K
09:15 965.93 966.02 965.32 965.50 0.0K
09:20 965.60 966.15 965.38 965.87 0.0K
09:25 965.69 965.69 964.74 964.77 0.0K
09:30 964.77 965.08 964.58 965.08 0.0K
09:35 965.13 965.18 964.08 964.39 0.0K
09:40 964.41 964.41 963.72 964.14 0.0K
09:45 964.19 964.72 963.87 964.63 0.0K
09:50 964.54 964.54 963.67 964.13 0.0K
09:55 964.16 965.00 964.16 964.26 0.0K
10:00 964.16 964.23 962.43 962.56 0.0K
10:05 962.59 964.19 962.59 964.19 0.0K
10:10 964.14 964.14 963.48 963.96 0.0K
10:15 963.91 964.40 963.80 964.36 0.0K
10:20 964.31 964.45 962.85 963.11 0.0K
10:25 963.03 963.35 962.53 963.35 0.0K
10:30 963.06 963.06 962.25 962.53 0.0K
10:35 962.47 962.63 962.23 962.48 0.0K
10:40 962.59 962.82 962.48 962.79 0.0K
10:45 962.91 963.25 962.79 962.81 0.0K
10:50 962.62 963.05 962.55 962.55 0.0K
10:55 962.43 962.45 961.64 961.64 0.0K
11:00 961.62 962.43 961.62 961.88 0.0K
11:05 961.90 962.53 961.90 962.53 0.0K
11:10 962.38 962.77 962.28 962.31 0.0K
11:15 962.39 962.64 961.97 962.56 0.0K
11:20 962.66 962.91 962.34 962.38 0.0K
11:25 962.47 963.08 962.36 962.64 0.0K
11:30 962.62 963.18 962.62 963.14 0.0K
11:35 963.17 963.81 963.03 963.03 0.0K
11:40 963.00 963.21 962.92 962.92 0.0K
11:45 962.87 963.19 962.70 963.19 0.0K
11:50 963.51 964.42 963.51 964.28 0.0K
11:55 964.10 964.52 964.07 964.48 0.0K
12:00 964.48 964.63 963.95 964.63 0.0K
12:05 964.62 964.67 964.41 964.64 0.0K
12:10 964.62 964.70 964.40 964.49 0.0K
12:15 964.45 964.92 964.43 964.58 0.0K
12:20 964.59 964.80 964.58 964.71 0.0K
12:25 964.68 964.73 964.55 964.73 0.0K
12:30 964.62 964.62 963.39 964.04 0.0K
12:35 964.03 964.42 963.99 963.99 0.0K
12:40 963.95 964.45 963.93 964.27 0.0K
12:45 964.39 964.51 964.23 964.34 0.0K
12:50 964.33 964.66 964.19 964.56 0.0K
12:55 964.58 964.77 964.31 964.46 0.0K
13:00 964.53 965.36 964.35 965.36 0.0K
13:05 965.29 965.38 965.10 965.22 0.0K
13:10 965.23 965.50 965.19 965.19 0.0K
13:15 965.12 965.33 965.12 965.27 0.0K
13:20 965.01 965.36 965.01 965.12 0.0K
13:25 965.13 965.22 964.76 964.80 0.0K
13:30 964.79 964.87 964.63 964.80 0.0K
13:35 964.85 965.35 964.73 965.35 0.0K
13:40 965.35 965.35 964.92 964.97 0.0K
13:45 965.02 965.02 963.54 963.69 0.0K
13:50 963.66 964.34 963.64 964.34 0.0K
13:55 964.34 964.44 964.26 964.43 0.0K
14:00 964.36 964.36 963.49 963.49 0.0K
14:05 963.70 963.83 963.00 963.38 0.0K
14:10 963.44 963.57 963.06 963.08 0.0K
14:15 963.08 963.08 962.68 962.68 0.0K
14:20 962.69 962.70 961.90 961.96 0.0K
14:25 962.16 962.54 962.05 962.54 0.0K
14:30 962.57 962.71 960.35 960.83 0.0K
14:35 960.94 961.31 959.20 959.20 0.0K
14:40 959.23 959.44 957.53 957.87 0.0K
14:45 957.81 957.81 956.02 956.77 0.0K
14:50 957.10 957.35 956.14 956.83 0.0K
14:55 957.05 957.76 957.05 957.15 0.0K
15:00 957.17 957.53 956.60 957.43 0.0K
15:05 957.59 957.97 957.03 957.10 0.0K
15:10 957.13 957.61 956.48 957.07 0.0K
15:15 957.04 958.30 956.78 958.30 0.0K
15:20 958.25 958.65 958.25 958.63 0.0K
15:25 958.69 959.13 958.45 958.75 0.0K
15:30 958.81 959.01 957.79 958.23 0.0K
15:35 958.35 958.42 956.53 956.53 0.0K
15:40 956.44 956.44 953.96 955.02 0.0K
15:45 955.11 956.44 954.64 956.25 0.0K
15:50 955.95 955.95 954.31 954.31 0.0K
15:55 954.36 954.79 953.52 953.94 0.0K
16:00 954.08 955.61 954.08 955.40 0.0K
16:05 955.34 956.80 955.22 956.80 0.0K
16:10 956.73 957.18 956.49 957.11 0.0K
16:15 956.88 956.95 956.16 956.71 0.0K
16:20 956.90 957.82 956.90 957.82 0.0K
16:25 957.62 958.31 957.51 958.14 0.0K
16:30 958.13 958.52 957.82 958.26 0.0K
16:35 958.07 958.13 957.47 957.85 0.0K
16:40 958.04 959.36 957.95 959.36 0.0K
16:45 959.21 959.39 958.75 959.39 0.0K
16:50 959.42 959.89 958.63 959.75 0.0K
16:55 959.69 960.17 959.29 960.17 0.0K
17:00 960.08 961.10 960.08 961.10 0.0K
17:05 961.24 962.13 960.95 962.13 0.0K
17:10 962.22 962.82 962.22 962.77 0.0K
17:15 962.73 962.82 962.25 962.80 0.0K
17:20 962.77 963.91 962.77 963.55 0.0K
17:25 963.19 963.36 962.65 963.20 0.0K
17:30 962.87 962.93 962.87 962.93 0.0K
17:35 962.93 963.93 962.93 963.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available