Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,004.93 1,005.38 1,003.13 1,003.92 0.0K
09:05 1,003.97 1,003.97 1,003.26 1,003.51 0.0K
09:10 1,003.60 1,004.42 1,003.39 1,004.27 0.0K
09:15 1,003.98 1,004.32 1,003.18 1,004.28 0.0K
09:20 1,004.24 1,004.33 1,003.20 1,003.29 0.0K
09:25 1,003.40 1,004.67 1,003.39 1,004.15 0.0K
09:30 1,004.19 1,004.88 1,004.11 1,004.88 0.0K
09:35 1,004.82 1,004.82 1,004.09 1,004.45 0.0K
09:40 1,004.55 1,004.62 1,004.21 1,004.41 0.0K
09:45 1,004.46 1,004.46 1,004.01 1,004.10 0.0K
09:50 1,004.04 1,004.04 1,003.43 1,003.43 0.0K
09:55 1,003.40 1,003.66 1,003.39 1,003.55 0.0K
10:00 1,003.39 1,004.42 1,003.39 1,004.18 0.0K
10:05 1,004.23 1,004.30 1,003.08 1,003.31 0.0K
10:10 1,003.18 1,003.30 1,002.83 1,003.30 0.0K
10:15 1,003.29 1,004.47 1,003.29 1,004.42 0.0K
10:20 1,004.37 1,004.75 1,004.16 1,004.75 0.0K
10:25 1,004.77 1,004.77 1,004.00 1,004.00 0.0K
10:30 1,004.03 1,004.93 1,004.02 1,004.93 0.0K
10:35 1,005.03 1,005.35 1,004.95 1,005.15 0.0K
10:40 1,005.15 1,005.26 1,004.78 1,005.26 0.0K
10:45 1,005.26 1,005.30 1,004.48 1,004.48 0.0K
10:50 1,004.48 1,004.72 1,004.44 1,004.65 0.0K
10:55 1,004.66 1,004.78 1,004.46 1,004.55 0.0K
11:00 1,004.67 1,005.11 1,004.48 1,004.94 0.0K
11:05 1,004.93 1,005.47 1,004.86 1,005.47 0.0K
11:10 1,005.44 1,005.45 1,004.89 1,004.89 0.0K
11:15 1,004.95 1,004.97 1,004.51 1,004.77 0.0K
11:20 1,004.81 1,005.30 1,004.81 1,005.13 0.0K
11:25 1,005.11 1,005.42 1,005.11 1,005.29 0.0K
11:30 1,005.28 1,005.28 1,004.73 1,004.79 0.0K
11:35 1,004.82 1,004.96 1,004.42 1,004.42 0.0K
11:40 1,004.44 1,004.44 1,004.19 1,004.19 0.0K
11:45 1,004.17 1,004.43 1,004.06 1,004.06 0.0K
11:50 1,004.07 1,004.40 1,004.03 1,004.40 0.0K
11:55 1,004.39 1,005.07 1,004.39 1,005.07 0.0K
12:00 1,005.13 1,005.38 1,005.07 1,005.10 0.0K
12:05 1,005.07 1,005.36 1,004.92 1,005.20 0.0K
12:10 1,005.20 1,005.46 1,005.20 1,005.28 0.0K
12:15 1,005.33 1,005.33 1,004.94 1,005.07 0.0K
12:20 1,005.06 1,005.56 1,005.06 1,005.56 0.0K
12:25 1,005.45 1,005.45 1,005.17 1,005.35 0.0K
12:30 1,005.37 1,005.61 1,005.25 1,005.25 0.0K
12:35 1,005.10 1,005.26 1,004.81 1,004.81 0.0K
12:40 1,004.86 1,005.05 1,004.86 1,005.03 0.0K
12:45 1,005.08 1,005.33 1,005.01 1,005.16 0.0K
12:50 1,005.17 1,005.17 1,004.62 1,004.68 0.0K
12:55 1,004.66 1,004.84 1,004.66 1,004.77 0.0K
13:00 1,004.76 1,005.44 1,004.76 1,005.42 0.0K
13:05 1,005.38 1,005.46 1,005.12 1,005.25 0.0K
13:10 1,005.28 1,005.40 1,005.17 1,005.34 0.0K
13:15 1,005.37 1,005.66 1,005.19 1,005.66 0.0K
13:20 1,005.67 1,006.05 1,005.67 1,005.77 0.0K
13:25 1,005.76 1,005.86 1,005.41 1,005.41 0.0K
13:30 1,005.43 1,005.85 1,005.43 1,005.48 0.0K
13:35 1,005.47 1,005.50 1,005.24 1,005.39 0.0K
13:40 1,005.37 1,005.46 1,005.31 1,005.32 0.0K
13:45 1,005.32 1,005.47 1,005.32 1,005.42 0.0K
13:50 1,005.32 1,005.32 1,004.78 1,004.83 0.0K
13:55 1,004.86 1,005.27 1,004.86 1,005.11 0.0K
14:00 1,005.11 1,005.11 1,004.49 1,004.49 0.0K
14:05 1,004.54 1,005.09 1,004.24 1,005.07 0.0K
14:10 1,005.02 1,005.58 1,005.02 1,005.22 0.0K
14:15 1,005.17 1,005.20 1,004.85 1,005.17 0.0K
14:20 1,005.19 1,005.43 1,005.19 1,005.29 0.0K
14:25 1,005.33 1,005.77 1,005.29 1,005.64 0.0K
14:30 1,005.67 1,006.88 1,005.67 1,006.66 0.0K
14:35 1,006.73 1,006.81 1,006.34 1,006.54 0.0K
14:40 1,006.30 1,006.30 1,005.57 1,005.67 0.0K
14:45 1,005.68 1,006.00 1,005.41 1,006.00 0.0K
14:50 1,006.07 1,006.24 1,005.64 1,005.90 0.0K
14:55 1,005.83 1,005.83 1,005.43 1,005.50 0.0K
15:00 1,005.51 1,005.97 1,005.45 1,005.62 0.0K
15:05 1,005.66 1,006.33 1,005.66 1,006.17 0.0K
15:10 1,006.19 1,006.43 1,006.10 1,006.13 0.0K
15:15 1,006.13 1,006.37 1,006.03 1,006.36 0.0K
15:20 1,006.41 1,006.77 1,006.00 1,006.02 0.0K
15:25 1,006.10 1,006.26 1,005.98 1,006.19 0.0K
15:30 1,006.15 1,006.15 1,005.54 1,005.60 0.0K
15:35 1,005.56 1,005.79 1,005.34 1,005.56 0.0K
15:40 1,005.53 1,006.07 1,005.34 1,005.57 0.0K
15:45 1,005.62 1,005.84 1,005.09 1,005.09 0.0K
15:50 1,005.24 1,005.46 1,004.68 1,005.06 0.0K
15:55 1,005.13 1,005.86 1,005.10 1,005.79 0.0K
16:00 1,005.76 1,006.42 1,005.76 1,006.15 0.0K
16:05 1,006.10 1,006.34 1,006.00 1,006.26 0.0K
16:10 1,006.23 1,006.73 1,006.11 1,006.73 0.0K
16:15 1,006.81 1,007.52 1,006.69 1,006.88 0.0K
16:20 1,006.85 1,006.85 1,005.92 1,005.92 0.0K
16:25 1,005.83 1,006.00 1,005.28 1,005.28 0.0K
16:30 1,005.28 1,005.48 1,005.06 1,005.35 0.0K
16:35 1,005.36 1,005.48 1,005.13 1,005.25 0.0K
16:40 1,005.23 1,005.42 1,005.23 1,005.40 0.0K
16:45 1,005.43 1,005.87 1,005.17 1,005.19 0.0K
16:50 1,005.14 1,006.16 1,005.12 1,006.16 0.0K
16:55 1,006.16 1,006.45 1,006.06 1,006.45 0.0K
17:00 1,006.41 1,006.54 1,006.13 1,006.40 0.0K
17:05 1,006.37 1,006.50 1,006.06 1,006.36 0.0K
17:10 1,006.41 1,006.60 1,006.19 1,006.19 0.0K
17:15 1,006.19 1,006.48 1,006.19 1,006.48 0.0K
17:20 1,006.55 1,006.77 1,006.55 1,006.61 0.0K
17:25 1,006.67 1,007.24 1,006.67 1,007.14 0.0K
17:30 1,007.11 1,007.11 1,007.10 1,007.10 0.0K
17:35 1,007.10 1,007.82 1,007.10 1,007.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available