Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,007.86 1,009.20 1,007.80 1,008.83 0.0K
09:05 1,008.72 1,009.04 1,008.42 1,009.04 0.0K
09:10 1,009.03 1,009.52 1,009.03 1,009.32 0.0K
09:15 1,009.31 1,009.45 1,009.04 1,009.13 0.0K
09:20 1,009.15 1,009.18 1,008.43 1,008.43 0.0K
09:25 1,008.31 1,008.31 1,007.15 1,007.51 0.0K
09:30 1,007.55 1,008.05 1,007.23 1,007.23 0.0K
09:35 1,007.14 1,008.06 1,007.14 1,007.39 0.0K
09:40 1,007.26 1,007.61 1,006.84 1,007.13 0.0K
09:45 1,007.12 1,007.16 1,006.86 1,006.99 0.0K
09:50 1,007.08 1,008.23 1,007.08 1,008.08 0.0K
09:55 1,008.14 1,008.47 1,008.06 1,008.36 0.0K
10:00 1,008.36 1,008.47 1,006.92 1,006.92 0.0K
10:05 1,006.93 1,007.18 1,006.82 1,006.91 0.0K
10:10 1,006.66 1,007.07 1,006.62 1,006.94 0.0K
10:15 1,006.93 1,006.95 1,006.37 1,006.40 0.0K
10:20 1,006.38 1,006.70 1,006.34 1,006.35 0.0K
10:25 1,006.39 1,006.55 1,006.27 1,006.55 0.0K
10:30 1,006.39 1,006.39 1,005.54 1,005.54 0.0K
10:35 1,005.65 1,005.97 1,005.50 1,005.61 0.0K
10:40 1,005.55 1,006.13 1,005.32 1,006.00 0.0K
10:45 1,006.05 1,006.32 1,005.50 1,005.74 0.0K
10:50 1,005.83 1,006.30 1,005.83 1,006.01 0.0K
10:55 1,005.99 1,006.03 1,005.55 1,005.55 0.0K
11:00 1,005.50 1,005.78 1,004.57 1,004.57 0.0K
11:05 1,004.53 1,004.84 1,003.67 1,003.67 0.0K
11:10 1,003.31 1,003.97 1,003.23 1,003.57 0.0K
11:15 1,003.63 1,004.11 1,003.55 1,003.98 0.0K
11:20 1,003.93 1,004.28 1,003.53 1,004.28 0.0K
11:25 1,004.50 1,005.20 1,004.50 1,005.10 0.0K
11:30 1,005.08 1,005.32 1,005.08 1,005.10 0.0K
11:35 1,005.05 1,005.40 1,005.05 1,005.31 0.0K
11:40 1,005.40 1,005.47 1,005.20 1,005.38 0.0K
11:45 1,005.40 1,005.62 1,005.35 1,005.46 0.0K
11:50 1,005.49 1,005.89 1,005.21 1,005.89 0.0K
11:55 1,005.91 1,005.95 1,005.59 1,005.70 0.0K
12:00 1,005.62 1,005.72 1,005.48 1,005.57 0.0K
12:05 1,005.63 1,005.65 1,005.41 1,005.47 0.0K
12:10 1,005.50 1,005.61 1,005.06 1,005.08 0.0K
12:15 1,005.22 1,005.22 1,004.92 1,005.18 0.0K
12:20 1,005.18 1,005.69 1,005.18 1,005.41 0.0K
12:25 1,005.47 1,005.47 1,005.24 1,005.36 0.0K
12:30 1,005.29 1,005.35 1,004.73 1,005.29 0.0K
12:35 1,005.32 1,005.62 1,005.32 1,005.51 0.0K
12:40 1,005.53 1,005.62 1,005.47 1,005.52 0.0K
12:45 1,005.53 1,005.73 1,005.42 1,005.71 0.0K
12:50 1,005.66 1,006.34 1,005.66 1,006.30 0.0K
12:55 1,006.30 1,006.48 1,006.27 1,006.33 0.0K
13:00 1,006.16 1,006.66 1,006.16 1,006.49 0.0K
13:05 1,006.50 1,006.82 1,006.50 1,006.50 0.0K
13:10 1,006.56 1,006.72 1,006.42 1,006.72 0.0K
13:15 1,006.73 1,007.08 1,006.62 1,007.08 0.0K
13:20 1,007.10 1,007.42 1,007.05 1,007.15 0.0K
13:25 1,007.13 1,007.29 1,007.06 1,007.22 0.0K
13:30 1,007.29 1,007.42 1,007.12 1,007.41 0.0K
13:35 1,007.41 1,007.66 1,007.34 1,007.65 0.0K
13:40 1,007.63 1,007.63 1,007.15 1,007.22 0.0K
13:45 1,007.23 1,007.28 1,006.80 1,006.81 0.0K
13:50 1,006.74 1,007.27 1,006.74 1,007.27 0.0K
13:55 1,007.27 1,007.62 1,007.03 1,007.62 0.0K
14:00 1,007.54 1,007.54 1,007.20 1,007.47 0.0K
14:05 1,007.53 1,008.40 1,007.53 1,008.26 0.0K
14:10 1,008.29 1,008.99 1,008.29 1,008.80 0.0K
14:15 1,008.83 1,009.20 1,008.62 1,009.15 0.0K
14:20 1,009.16 1,009.64 1,009.16 1,009.37 0.0K
14:25 1,009.34 1,009.68 1,009.29 1,009.56 0.0K
14:30 1,009.53 1,009.88 1,009.43 1,009.46 0.0K
14:35 1,009.44 1,009.44 1,009.16 1,009.33 0.0K
14:40 1,009.42 1,009.86 1,009.33 1,009.80 0.0K
14:45 1,009.70 1,009.77 1,008.97 1,008.97 0.0K
14:50 1,008.88 1,009.07 1,008.76 1,008.92 0.0K
14:55 1,008.91 1,008.97 1,008.71 1,008.84 0.0K
15:00 1,008.79 1,008.79 1,007.80 1,008.29 0.0K
15:05 1,008.31 1,008.46 1,007.82 1,007.99 0.0K
15:10 1,008.02 1,008.64 1,008.02 1,008.64 0.0K
15:15 1,008.66 1,008.95 1,008.51 1,008.63 0.0K
15:20 1,008.61 1,008.69 1,008.28 1,008.28 0.0K
15:25 1,008.18 1,008.25 1,007.99 1,008.12 0.0K
15:30 1,008.05 1,008.10 1,007.23 1,007.86 0.0K
15:35 1,007.82 1,007.82 1,006.83 1,006.98 0.0K
15:40 1,006.96 1,007.22 1,006.61 1,006.96 0.0K
15:45 1,006.56 1,006.76 1,005.93 1,006.37 0.0K
15:50 1,006.42 1,006.90 1,006.20 1,006.43 0.0K
15:55 1,006.51 1,007.29 1,006.43 1,007.29 0.0K
16:00 1,007.59 1,007.88 1,007.11 1,007.88 0.0K
16:05 1,007.92 1,008.44 1,007.76 1,008.21 0.0K
16:10 1,008.13 1,008.13 1,007.64 1,007.85 0.0K
16:15 1,007.81 1,007.81 1,007.20 1,007.59 0.0K
16:20 1,007.55 1,007.95 1,007.46 1,007.93 0.0K
16:25 1,007.88 1,007.88 1,007.47 1,007.56 0.0K
16:30 1,007.53 1,007.92 1,007.46 1,007.73 0.0K
16:35 1,007.78 1,008.12 1,007.32 1,007.37 0.0K
16:40 1,007.35 1,007.46 1,007.13 1,007.13 0.0K
16:45 1,007.14 1,007.46 1,007.02 1,007.46 0.0K
16:50 1,007.59 1,008.19 1,007.59 1,008.04 0.0K
16:55 1,008.06 1,008.06 1,007.62 1,007.63 0.0K
17:00 1,007.63 1,007.63 1,005.97 1,005.97 0.0K
17:05 1,006.09 1,006.10 1,005.63 1,006.06 0.0K
17:10 1,006.05 1,006.15 1,005.65 1,006.03 0.0K
17:15 1,006.05 1,006.32 1,006.05 1,006.23 0.0K
17:20 1,006.21 1,006.74 1,006.21 1,006.72 0.0K
17:25 1,006.73 1,007.09 1,006.73 1,006.93 0.0K
17:30 1,007.04 1,007.04 1,007.03 1,007.03 0.0K
17:35 1,007.03 1,008.04 1,007.03 1,008.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available