Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,008.26 1,008.26 1,004.02 1,004.17 0.0K
09:05 1,003.88 1,004.50 1,003.71 1,004.11 0.0K
09:10 1,004.12 1,004.40 1,003.09 1,003.14 0.0K
09:15 1,003.04 1,003.27 1,002.41 1,002.64 0.0K
09:20 1,003.22 1,004.11 1,002.97 1,004.11 0.0K
09:25 1,004.31 1,004.35 1,003.68 1,003.84 0.0K
09:30 1,003.79 1,004.03 1,003.30 1,003.30 0.0K
09:35 1,003.32 1,003.84 1,003.03 1,003.34 0.0K
09:40 1,003.21 1,003.32 1,002.82 1,003.06 0.0K
09:45 1,002.99 1,003.59 1,002.68 1,003.58 0.0K
09:50 1,003.62 1,004.25 1,003.15 1,003.15 0.0K
09:55 1,003.24 1,003.46 1,003.02 1,003.05 0.0K
10:00 1,003.09 1,004.43 1,003.03 1,004.43 0.0K
10:05 1,004.55 1,004.77 1,004.36 1,004.54 0.0K
10:10 1,004.48 1,005.15 1,004.48 1,005.11 0.0K
10:15 1,005.16 1,005.95 1,005.12 1,005.95 0.0K
10:20 1,005.92 1,005.92 1,004.66 1,004.84 0.0K
10:25 1,004.83 1,005.57 1,004.83 1,005.32 0.0K
10:30 1,005.38 1,005.54 1,005.01 1,005.09 0.0K
10:35 1,005.16 1,005.16 1,004.62 1,004.62 0.0K
10:40 1,004.65 1,004.72 1,004.23 1,004.38 0.0K
10:45 1,004.53 1,004.99 1,004.44 1,004.87 0.0K
10:50 1,004.85 1,004.85 1,004.12 1,004.12 0.0K
10:55 1,004.05 1,004.47 1,003.92 1,004.28 0.0K
11:00 1,004.27 1,004.30 1,003.57 1,003.98 0.0K
11:05 1,003.84 1,004.45 1,003.71 1,004.32 0.0K
11:10 1,004.30 1,004.36 1,003.96 1,003.98 0.0K
11:15 1,004.07 1,004.10 1,003.64 1,004.03 0.0K
11:20 1,004.15 1,004.41 1,004.09 1,004.29 0.0K
11:25 1,004.27 1,004.97 1,004.27 1,004.89 0.0K
11:30 1,005.00 1,005.15 1,004.79 1,004.83 0.0K
11:35 1,004.83 1,004.93 1,004.18 1,004.90 0.0K
11:40 1,004.90 1,004.90 1,004.34 1,004.62 0.0K
11:45 1,004.56 1,005.06 1,004.56 1,004.96 0.0K
11:50 1,005.02 1,005.06 1,004.62 1,004.75 0.0K
11:55 1,004.75 1,005.07 1,004.69 1,005.07 0.0K
12:00 1,005.05 1,005.18 1,004.68 1,004.83 0.0K
12:05 1,004.65 1,005.26 1,004.57 1,005.20 0.0K
12:10 1,005.11 1,005.11 1,004.65 1,004.90 0.0K
12:15 1,004.90 1,005.14 1,004.89 1,005.07 0.0K
12:20 1,005.03 1,005.27 1,004.92 1,005.24 0.0K
12:25 1,005.21 1,005.59 1,005.04 1,005.57 0.0K
12:30 1,005.53 1,005.66 1,005.38 1,005.49 0.0K
12:35 1,005.42 1,005.72 1,005.42 1,005.44 0.0K
12:40 1,005.36 1,005.62 1,005.07 1,005.52 0.0K
12:45 1,005.41 1,005.72 1,005.35 1,005.69 0.0K
12:50 1,005.67 1,005.76 1,005.51 1,005.76 0.0K
12:55 1,005.76 1,005.88 1,005.69 1,005.88 0.0K
13:00 1,005.90 1,006.02 1,005.80 1,006.01 0.0K
13:05 1,005.99 1,006.16 1,005.98 1,005.98 0.0K
13:10 1,005.96 1,006.29 1,005.95 1,006.15 0.0K
13:15 1,006.11 1,006.25 1,006.10 1,006.22 0.0K
13:20 1,006.29 1,006.37 1,006.09 1,006.13 0.0K
13:25 1,006.15 1,006.40 1,006.09 1,006.40 0.0K
13:30 1,006.49 1,007.25 1,006.49 1,007.17 0.0K
13:35 1,007.20 1,007.42 1,007.19 1,007.33 0.0K
13:40 1,007.30 1,007.72 1,007.30 1,007.67 0.0K
13:45 1,007.60 1,007.60 1,006.79 1,006.87 0.0K
13:50 1,006.88 1,006.88 1,006.27 1,006.28 0.0K
13:55 1,006.24 1,006.48 1,006.14 1,006.48 0.0K
14:00 1,006.50 1,006.55 1,006.28 1,006.28 0.0K
14:05 1,006.23 1,006.28 1,005.75 1,005.78 0.0K
14:10 1,005.82 1,005.93 1,005.74 1,005.87 0.0K
14:15 1,005.96 1,005.99 1,005.86 1,005.88 0.0K
14:20 1,005.77 1,006.68 1,005.77 1,006.68 0.0K
14:25 1,006.65 1,006.66 1,006.51 1,006.58 0.0K
14:30 1,006.57 1,007.87 1,006.48 1,007.87 0.0K
14:35 1,007.92 1,008.14 1,007.83 1,008.07 0.0K
14:40 1,008.02 1,008.64 1,007.94 1,008.57 0.0K
14:45 1,008.46 1,008.49 1,007.78 1,007.84 0.0K
14:50 1,007.74 1,007.90 1,007.37 1,007.90 0.0K
14:55 1,007.92 1,007.96 1,007.16 1,007.16 0.0K
15:00 1,007.12 1,007.12 1,006.56 1,006.75 0.0K
15:05 1,006.82 1,007.32 1,006.82 1,007.20 0.0K
15:10 1,007.21 1,007.52 1,007.21 1,007.29 0.0K
15:15 1,007.30 1,008.01 1,007.30 1,007.53 0.0K
15:20 1,007.49 1,007.55 1,007.21 1,007.55 0.0K
15:25 1,007.56 1,007.93 1,007.56 1,007.76 0.0K
15:30 1,007.74 1,007.74 1,007.33 1,007.48 0.0K
15:35 1,007.42 1,007.42 1,006.99 1,006.99 0.0K
15:40 1,007.04 1,007.83 1,006.97 1,007.83 0.0K
15:45 1,007.96 1,008.22 1,007.29 1,008.19 0.0K
15:50 1,008.26 1,008.92 1,008.03 1,008.80 0.0K
15:55 1,008.79 1,009.03 1,008.58 1,008.97 0.0K
16:00 1,008.96 1,009.22 1,008.60 1,008.68 0.0K
16:05 1,008.67 1,008.67 1,008.32 1,008.36 0.0K
16:10 1,008.35 1,008.48 1,007.91 1,008.44 0.0K
16:15 1,008.43 1,008.53 1,007.83 1,008.53 0.0K
16:20 1,008.51 1,008.76 1,008.29 1,008.54 0.0K
16:25 1,008.51 1,008.63 1,008.00 1,008.04 0.0K
16:30 1,008.04 1,008.04 1,007.42 1,007.42 0.0K
16:35 1,007.39 1,008.35 1,007.36 1,008.32 0.0K
16:40 1,008.25 1,008.70 1,008.19 1,008.61 0.0K
16:45 1,008.61 1,008.99 1,008.43 1,008.86 0.0K
16:50 1,008.76 1,009.39 1,008.57 1,009.30 0.0K
16:55 1,009.37 1,009.41 1,008.76 1,008.80 0.0K
17:00 1,008.82 1,009.21 1,008.49 1,009.21 0.0K
17:05 1,009.26 1,009.41 1,009.06 1,009.30 0.0K
17:10 1,009.25 1,009.74 1,009.25 1,009.74 0.0K
17:15 1,009.78 1,010.43 1,009.78 1,010.42 0.0K
17:20 1,010.32 1,010.67 1,010.25 1,010.62 0.0K
17:25 1,010.57 1,010.57 1,010.11 1,010.44 0.0K
17:30 1,010.66 1,010.69 1,010.66 1,010.69 0.0K
17:35 1,010.69 1,011.18 1,010.69 1,011.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available