Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,011.16 1,014.48 1,011.16 1,014.43 0.0K
09:05 1,014.46 1,014.54 1,013.66 1,014.15 0.0K
09:10 1,013.98 1,014.70 1,013.87 1,014.61 0.0K
09:15 1,014.64 1,015.06 1,014.64 1,014.94 0.0K
09:20 1,014.76 1,015.75 1,014.76 1,015.35 0.0K
09:25 1,015.31 1,015.59 1,015.17 1,015.35 0.0K
09:30 1,015.31 1,016.39 1,015.18 1,016.19 0.0K
09:35 1,016.15 1,016.66 1,015.94 1,016.42 0.0K
09:40 1,016.36 1,016.44 1,015.87 1,015.87 0.0K
09:45 1,015.85 1,016.50 1,015.71 1,016.50 0.0K
09:50 1,016.53 1,017.01 1,016.41 1,016.98 0.0K
09:55 1,016.90 1,017.34 1,016.90 1,016.98 0.0K
10:00 1,017.07 1,017.07 1,016.22 1,016.44 0.0K
10:05 1,016.40 1,017.14 1,016.32 1,016.84 0.0K
10:10 1,016.63 1,016.82 1,016.47 1,016.54 0.0K
10:15 1,016.52 1,016.55 1,016.05 1,016.55 0.0K
10:20 1,016.59 1,016.84 1,016.58 1,016.58 0.0K
10:25 1,016.56 1,017.09 1,016.48 1,017.06 0.0K
10:30 1,016.99 1,017.03 1,016.78 1,016.97 0.0K
10:35 1,017.01 1,017.43 1,017.01 1,017.22 0.0K
10:40 1,017.17 1,017.86 1,017.14 1,017.82 0.0K
10:45 1,017.88 1,017.94 1,017.62 1,017.71 0.0K
10:50 1,017.70 1,017.81 1,017.34 1,017.46 0.0K
10:55 1,017.50 1,017.53 1,016.91 1,016.91 0.0K
11:00 1,016.88 1,017.14 1,016.78 1,016.81 0.0K
11:05 1,016.78 1,017.30 1,016.69 1,017.30 0.0K
11:10 1,017.35 1,017.96 1,017.35 1,017.96 0.0K
11:15 1,018.02 1,018.02 1,017.56 1,017.70 0.0K
11:20 1,017.70 1,018.13 1,017.70 1,018.07 0.0K
11:25 1,018.02 1,018.02 1,017.74 1,017.74 0.0K
11:30 1,017.73 1,017.85 1,017.49 1,017.56 0.0K
11:35 1,017.71 1,017.81 1,017.29 1,017.34 0.0K
11:40 1,017.38 1,017.77 1,017.37 1,017.75 0.0K
11:45 1,017.73 1,018.68 1,017.68 1,018.64 0.0K
11:50 1,018.76 1,019.25 1,018.41 1,018.96 0.0K
11:55 1,018.95 1,019.20 1,018.70 1,018.99 0.0K
12:00 1,018.57 1,018.57 1,017.61 1,017.61 0.0K
12:05 1,017.62 1,017.80 1,017.56 1,017.80 0.0K
12:10 1,017.80 1,018.37 1,017.80 1,018.37 0.0K
12:15 1,018.39 1,018.73 1,018.39 1,018.60 0.0K
12:20 1,018.59 1,019.03 1,018.51 1,018.86 0.0K
12:25 1,018.87 1,018.94 1,018.61 1,018.73 0.0K
12:30 1,018.73 1,018.96 1,018.61 1,018.81 0.0K
12:35 1,018.80 1,018.87 1,018.58 1,018.86 0.0K
12:40 1,018.88 1,019.08 1,018.87 1,018.99 0.0K
12:45 1,019.02 1,019.17 1,018.53 1,018.53 0.0K
12:50 1,018.54 1,018.54 1,018.07 1,018.08 0.0K
12:55 1,018.08 1,018.20 1,018.05 1,018.10 0.0K
13:00 1,018.15 1,018.40 1,018.13 1,018.24 0.0K
13:05 1,018.30 1,018.35 1,018.06 1,018.06 0.0K
13:10 1,018.09 1,018.20 1,018.00 1,018.02 0.0K
13:15 1,018.03 1,018.09 1,017.85 1,017.85 0.0K
13:20 1,017.74 1,017.81 1,017.47 1,017.47 0.0K
13:25 1,017.46 1,017.66 1,017.32 1,017.51 0.0K
13:30 1,017.50 1,017.52 1,016.90 1,016.96 0.0K
13:35 1,016.85 1,017.06 1,016.75 1,017.06 0.0K
13:40 1,017.10 1,017.10 1,016.98 1,017.07 0.0K
13:45 1,017.04 1,017.60 1,016.92 1,017.51 0.0K
13:50 1,017.52 1,017.52 1,017.23 1,017.28 0.0K
13:55 1,017.30 1,017.30 1,016.92 1,016.92 0.0K
14:00 1,016.98 1,017.00 1,016.80 1,016.81 0.0K
14:05 1,016.82 1,016.82 1,016.10 1,016.10 0.0K
14:10 1,016.12 1,016.12 1,015.71 1,015.87 0.0K
14:15 1,015.88 1,015.88 1,015.54 1,015.59 0.0K
14:20 1,015.59 1,015.82 1,015.59 1,015.75 0.0K
14:25 1,015.72 1,016.15 1,015.59 1,015.95 0.0K
14:30 1,015.99 1,016.13 1,014.92 1,014.92 0.0K
14:35 1,014.92 1,014.94 1,014.24 1,014.60 0.0K
14:40 1,014.57 1,014.89 1,014.49 1,014.49 0.0K
14:45 1,014.65 1,014.65 1,013.75 1,013.75 0.0K
14:50 1,013.77 1,013.93 1,013.45 1,013.45 0.0K
14:55 1,013.38 1,013.48 1,012.94 1,012.99 0.0K
15:00 1,012.98 1,013.18 1,012.57 1,012.79 0.0K
15:05 1,012.87 1,013.42 1,012.87 1,013.42 0.0K
15:10 1,013.52 1,013.73 1,013.41 1,013.41 0.0K
15:15 1,013.44 1,013.44 1,012.91 1,013.26 0.0K
15:20 1,013.21 1,013.21 1,012.75 1,012.87 0.0K
15:25 1,012.88 1,013.08 1,012.64 1,012.64 0.0K
15:30 1,012.79 1,013.31 1,012.65 1,012.94 0.0K
15:35 1,013.03 1,013.33 1,012.76 1,013.13 0.0K
15:40 1,013.10 1,013.38 1,013.01 1,013.01 0.0K
15:45 1,013.11 1,013.11 1,012.62 1,012.62 0.0K
15:50 1,012.84 1,013.15 1,012.65 1,013.01 0.0K
15:55 1,013.10 1,014.19 1,013.10 1,014.19 0.0K
16:00 1,014.53 1,014.53 1,013.56 1,014.29 0.0K
16:05 1,014.35 1,014.35 1,013.06 1,013.12 0.0K
16:10 1,013.23 1,013.91 1,013.23 1,013.91 0.0K
16:15 1,013.91 1,014.32 1,013.65 1,013.65 0.0K
16:20 1,013.70 1,013.78 1,013.42 1,013.76 0.0K
16:25 1,013.67 1,013.93 1,013.51 1,013.56 0.0K
16:30 1,013.55 1,013.60 1,013.33 1,013.52 0.0K
16:35 1,013.55 1,013.55 1,013.00 1,013.00 0.0K
16:40 1,013.08 1,013.08 1,012.43 1,012.47 0.0K
16:45 1,012.45 1,012.67 1,012.45 1,012.56 0.0K
16:50 1,012.62 1,012.89 1,012.58 1,012.63 0.0K
16:55 1,012.66 1,012.97 1,012.51 1,012.97 0.0K
17:00 1,012.92 1,013.66 1,012.92 1,013.65 0.0K
17:05 1,013.63 1,013.99 1,013.61 1,013.82 0.0K
17:10 1,013.74 1,014.38 1,013.73 1,014.31 0.0K
17:15 1,014.32 1,014.61 1,014.14 1,014.57 0.0K
17:20 1,014.55 1,014.62 1,014.37 1,014.38 0.0K
17:25 1,014.43 1,015.24 1,014.43 1,015.24 0.0K
17:30 1,015.25 1,015.26 1,015.25 1,015.26 0.0K
17:35 1,015.26 1,016.21 1,015.26 1,016.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available