Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,015.10 1,015.57 1,014.67 1,015.14 0.0K
09:05 1,015.25 1,015.96 1,015.25 1,015.93 0.0K
09:10 1,015.85 1,015.85 1,015.02 1,015.57 0.0K
09:15 1,015.56 1,016.13 1,015.25 1,015.76 0.0K
09:20 1,015.73 1,016.27 1,015.73 1,016.13 0.0K
09:25 1,016.13 1,016.35 1,015.77 1,015.77 0.0K
09:30 1,015.65 1,016.19 1,015.65 1,016.18 0.0K
09:35 1,016.15 1,016.63 1,016.15 1,016.51 0.0K
09:40 1,016.41 1,016.87 1,016.16 1,016.80 0.0K
09:45 1,016.78 1,016.86 1,016.66 1,016.66 0.0K
09:50 1,016.64 1,016.64 1,016.30 1,016.30 0.0K
09:55 1,016.17 1,016.49 1,015.48 1,016.14 0.0K
10:00 1,016.21 1,016.44 1,015.23 1,015.23 0.0K
10:05 1,015.21 1,015.63 1,015.21 1,015.41 0.0K
10:10 1,015.40 1,015.87 1,015.40 1,015.87 0.0K
10:15 1,015.84 1,016.24 1,015.40 1,015.40 0.0K
10:20 1,015.42 1,015.74 1,015.33 1,015.33 0.0K
10:25 1,015.33 1,015.48 1,014.90 1,014.90 0.0K
10:30 1,014.83 1,014.88 1,014.57 1,014.88 0.0K
10:35 1,014.95 1,015.27 1,014.95 1,015.27 0.0K
10:40 1,015.29 1,015.36 1,014.92 1,014.96 0.0K
10:45 1,014.92 1,015.13 1,014.39 1,014.39 0.0K
10:50 1,014.20 1,014.20 1,013.06 1,013.09 0.0K
10:55 1,012.98 1,013.39 1,012.97 1,013.01 0.0K
11:00 1,012.97 1,012.97 1,012.21 1,012.38 0.0K
11:05 1,012.43 1,012.83 1,012.19 1,012.29 0.0K
11:10 1,012.34 1,012.62 1,012.17 1,012.38 0.0K
11:15 1,012.43 1,012.43 1,011.48 1,011.49 0.0K
11:20 1,011.39 1,011.97 1,011.20 1,011.20 0.0K
11:25 1,011.28 1,011.42 1,010.96 1,010.96 0.0K
11:30 1,011.05 1,011.90 1,010.74 1,011.90 0.0K
11:35 1,011.99 1,012.27 1,011.80 1,012.22 0.0K
11:40 1,012.28 1,012.57 1,011.94 1,011.94 0.0K
11:45 1,011.99 1,012.55 1,011.97 1,012.00 0.0K
11:50 1,012.02 1,012.51 1,011.90 1,012.38 0.0K
11:55 1,012.51 1,012.84 1,012.37 1,012.53 0.0K
12:00 1,012.61 1,012.87 1,012.09 1,012.09 0.0K
12:05 1,012.24 1,012.41 1,012.08 1,012.27 0.0K
12:10 1,012.23 1,012.42 1,011.98 1,012.22 0.0K
12:15 1,012.23 1,012.43 1,011.96 1,011.96 0.0K
12:20 1,011.80 1,012.44 1,011.73 1,012.44 0.0K
12:25 1,012.41 1,012.86 1,012.41 1,012.70 0.0K
12:30 1,012.81 1,012.84 1,012.64 1,012.84 0.0K
12:35 1,012.96 1,013.38 1,012.87 1,013.29 0.0K
12:40 1,013.36 1,013.56 1,013.07 1,013.15 0.0K
12:45 1,013.17 1,013.60 1,012.89 1,012.89 0.0K
12:50 1,012.92 1,013.56 1,012.92 1,013.41 0.0K
12:55 1,013.40 1,013.47 1,013.20 1,013.21 0.0K
13:00 1,013.25 1,013.56 1,012.47 1,012.47 0.0K
13:05 1,012.44 1,012.44 1,011.84 1,011.87 0.0K
13:10 1,012.06 1,012.33 1,011.60 1,011.60 0.0K
13:15 1,011.63 1,011.75 1,011.22 1,011.22 0.0K
13:20 1,011.23 1,011.50 1,011.03 1,011.05 0.0K
13:25 1,011.04 1,011.81 1,011.04 1,011.81 0.0K
13:30 1,011.77 1,011.93 1,011.53 1,011.56 0.0K
13:35 1,011.58 1,011.62 1,011.32 1,011.32 0.0K
13:40 1,011.29 1,011.43 1,011.26 1,011.34 0.0K
13:45 1,011.34 1,011.64 1,011.32 1,011.40 0.0K
13:50 1,011.39 1,011.71 1,011.38 1,011.71 0.0K
13:55 1,011.73 1,012.01 1,011.67 1,011.79 0.0K
14:00 1,011.80 1,011.81 1,011.31 1,011.38 0.0K
14:05 1,011.40 1,011.57 1,011.35 1,011.41 0.0K
14:10 1,011.31 1,011.35 1,011.07 1,011.17 0.0K
14:15 1,011.21 1,011.22 1,010.27 1,010.27 0.0K
14:20 1,010.35 1,011.49 1,010.35 1,011.28 0.0K
14:25 1,011.27 1,011.34 1,010.97 1,010.97 0.0K
14:30 1,010.98 1,011.03 1,010.35 1,010.64 0.0K
14:35 1,010.66 1,010.66 1,010.14 1,010.64 0.0K
14:40 1,010.70 1,011.15 1,010.70 1,011.15 0.0K
14:45 1,011.16 1,011.47 1,010.37 1,010.37 0.0K
14:50 1,010.32 1,010.35 1,009.43 1,009.61 0.0K
14:55 1,009.66 1,009.86 1,009.48 1,009.84 0.0K
15:00 1,009.77 1,010.07 1,009.77 1,010.02 0.0K
15:05 1,009.94 1,010.98 1,009.84 1,010.98 0.0K
15:10 1,010.95 1,011.82 1,010.95 1,011.69 0.0K
15:15 1,011.56 1,011.70 1,011.17 1,011.50 0.0K
15:20 1,011.47 1,011.47 1,010.61 1,010.97 0.0K
15:25 1,011.04 1,011.26 1,010.85 1,011.13 0.0K
15:30 1,011.24 1,011.25 1,010.75 1,011.17 0.0K
15:35 1,011.23 1,011.38 1,010.86 1,011.38 0.0K
15:40 1,011.36 1,011.49 1,010.66 1,010.74 0.0K
15:45 1,010.69 1,010.96 1,009.87 1,009.92 0.0K
15:50 1,009.96 1,009.96 1,009.66 1,009.78 0.0K
15:55 1,009.88 1,010.47 1,009.76 1,010.47 0.0K
16:00 1,010.41 1,011.02 1,010.26 1,010.58 0.0K
16:05 1,010.61 1,010.76 1,010.07 1,010.07 0.0K
16:10 1,010.01 1,010.19 1,009.67 1,009.91 0.0K
16:15 1,009.80 1,010.09 1,009.42 1,010.09 0.0K
16:20 1,009.80 1,010.34 1,009.62 1,010.34 0.0K
16:25 1,010.37 1,010.41 1,009.35 1,009.45 0.0K
16:30 1,009.40 1,009.40 1,009.03 1,009.18 0.0K
16:35 1,009.24 1,009.26 1,008.30 1,008.44 0.0K
16:40 1,008.34 1,009.17 1,008.34 1,008.60 0.0K
16:45 1,008.59 1,008.83 1,008.22 1,008.66 0.0K
16:50 1,008.45 1,008.61 1,007.95 1,008.43 0.0K
16:55 1,008.20 1,008.73 1,008.20 1,008.63 0.0K
17:00 1,008.65 1,009.51 1,008.65 1,009.51 0.0K
17:05 1,009.49 1,009.65 1,008.98 1,009.05 0.0K
17:10 1,009.05 1,009.05 1,008.63 1,008.90 0.0K
17:15 1,008.80 1,009.05 1,008.73 1,008.94 0.0K
17:20 1,008.99 1,009.15 1,008.86 1,008.86 0.0K
17:25 1,008.81 1,008.82 1,008.01 1,008.14 0.0K
17:30 1,008.13 1,008.14 1,008.13 1,008.14 0.0K
17:35 1,008.14 1,008.14 1,007.88 1,007.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available