Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,008.36 1,016.99 1,008.36 1,016.08 0.0K
09:05 1,016.39 1,016.72 1,016.25 1,016.66 0.0K
09:10 1,016.51 1,017.06 1,016.48 1,016.51 0.0K
09:15 1,016.49 1,016.49 1,015.09 1,015.65 0.0K
09:20 1,015.61 1,015.86 1,015.03 1,015.74 0.0K
09:25 1,015.76 1,015.99 1,015.69 1,015.94 0.0K
09:30 1,016.16 1,016.51 1,015.72 1,015.86 0.0K
09:35 1,016.05 1,016.73 1,016.01 1,016.73 0.0K
09:40 1,016.52 1,016.52 1,016.12 1,016.45 0.0K
09:45 1,016.37 1,016.54 1,015.84 1,016.25 0.0K
09:50 1,016.22 1,016.59 1,016.20 1,016.50 0.0K
09:55 1,016.50 1,016.82 1,016.32 1,016.68 0.0K
10:00 1,016.58 1,016.58 1,015.11 1,015.57 0.0K
10:05 1,015.61 1,015.83 1,014.80 1,014.80 0.0K
10:10 1,014.65 1,014.65 1,014.29 1,014.36 0.0K
10:15 1,014.47 1,014.49 1,014.08 1,014.25 0.0K
10:20 1,014.30 1,014.48 1,013.57 1,013.57 0.0K
10:25 1,013.50 1,013.50 1,012.13 1,012.13 0.0K
10:30 1,011.98 1,012.15 1,011.59 1,011.59 0.0K
10:35 1,011.77 1,012.41 1,011.77 1,012.30 0.0K
10:40 1,012.30 1,013.09 1,012.18 1,013.09 0.0K
10:45 1,013.05 1,013.29 1,012.66 1,012.69 0.0K
10:50 1,012.66 1,013.27 1,012.66 1,013.19 0.0K
10:55 1,013.09 1,013.37 1,013.08 1,013.31 0.0K
11:00 1,013.23 1,013.48 1,012.90 1,013.46 0.0K
11:05 1,013.48 1,013.93 1,013.48 1,013.93 0.0K
11:10 1,014.01 1,014.77 1,014.01 1,014.63 0.0K
11:15 1,014.64 1,014.64 1,013.91 1,014.19 0.0K
11:20 1,014.17 1,014.65 1,014.17 1,014.59 0.0K
11:25 1,014.50 1,014.50 1,014.29 1,014.29 0.0K
11:30 1,014.32 1,014.69 1,013.38 1,013.38 0.0K
11:35 1,013.39 1,014.23 1,013.39 1,014.23 0.0K
11:40 1,014.19 1,014.21 1,013.84 1,013.86 0.0K
11:45 1,013.98 1,014.54 1,013.91 1,014.54 0.0K
11:50 1,014.51 1,014.56 1,013.97 1,014.04 0.0K
11:55 1,014.07 1,014.32 1,014.07 1,014.15 0.0K
12:00 1,014.24 1,014.27 1,012.98 1,012.98 0.0K
12:05 1,012.81 1,013.07 1,012.73 1,012.84 0.0K
12:10 1,013.01 1,013.15 1,012.89 1,012.98 0.0K
12:15 1,012.93 1,012.98 1,012.44 1,012.44 0.0K
12:20 1,012.43 1,012.90 1,012.42 1,012.42 0.0K
12:25 1,012.40 1,012.85 1,012.40 1,012.76 0.0K
12:30 1,012.69 1,013.07 1,012.68 1,012.93 0.0K
12:35 1,013.02 1,013.02 1,012.62 1,012.79 0.0K
12:40 1,012.81 1,012.95 1,012.77 1,012.77 0.0K
12:45 1,012.73 1,012.90 1,012.32 1,012.88 0.0K
12:50 1,012.87 1,012.88 1,012.49 1,012.49 0.0K
12:55 1,012.42 1,013.11 1,012.33 1,013.11 0.0K
13:00 1,013.14 1,013.26 1,012.88 1,012.88 0.0K
13:05 1,012.84 1,013.64 1,012.84 1,013.64 0.0K
13:10 1,013.59 1,013.88 1,013.38 1,013.88 0.0K
13:15 1,013.87 1,014.02 1,013.87 1,013.95 0.0K
13:20 1,013.98 1,013.98 1,013.26 1,013.26 0.0K
13:25 1,013.28 1,013.34 1,012.84 1,012.91 0.0K
13:30 1,012.91 1,013.01 1,012.27 1,012.77 0.0K
13:35 1,012.71 1,013.33 1,012.69 1,013.21 0.0K
13:40 1,013.12 1,013.78 1,013.12 1,013.78 0.0K
13:45 1,013.77 1,013.79 1,013.20 1,013.20 0.0K
13:50 1,013.19 1,013.19 1,012.51 1,012.55 0.0K
13:55 1,012.56 1,012.60 1,012.50 1,012.57 0.0K
14:00 1,012.54 1,012.64 1,012.11 1,012.30 0.0K
14:05 1,012.30 1,012.56 1,011.52 1,012.40 0.0K
14:10 1,012.38 1,012.55 1,011.91 1,011.95 0.0K
14:15 1,012.07 1,012.38 1,011.85 1,011.85 0.0K
14:20 1,011.84 1,011.96 1,011.14 1,011.44 0.0K
14:25 1,011.44 1,011.83 1,011.44 1,011.54 0.0K
14:30 1,011.51 1,011.86 1,011.30 1,011.35 0.0K
14:35 1,011.38 1,011.60 1,010.04 1,010.04 0.0K
14:40 1,009.89 1,010.09 1,009.67 1,010.07 0.0K
14:45 1,010.11 1,010.49 1,010.11 1,010.30 0.0K
14:50 1,010.27 1,011.01 1,010.11 1,010.93 0.0K
14:55 1,010.89 1,010.89 1,010.07 1,010.10 0.0K
15:00 1,010.03 1,010.31 1,009.81 1,010.10 0.0K
15:05 1,010.12 1,010.73 1,010.12 1,010.73 0.0K
15:10 1,010.73 1,010.77 1,010.46 1,010.76 0.0K
15:15 1,010.78 1,011.08 1,010.66 1,010.70 0.0K
15:20 1,010.71 1,010.71 1,010.43 1,010.47 0.0K
15:25 1,010.47 1,010.47 1,010.20 1,010.39 0.0K
15:30 1,010.40 1,010.40 1,008.36 1,008.61 0.0K
15:35 1,008.63 1,009.30 1,008.63 1,008.65 0.0K
15:40 1,008.63 1,008.80 1,008.24 1,008.24 0.0K
15:45 1,008.15 1,008.78 1,008.09 1,008.78 0.0K
15:50 1,008.59 1,009.44 1,008.02 1,009.44 0.0K
15:55 1,009.52 1,009.91 1,008.30 1,008.65 0.0K
16:00 1,008.59 1,009.66 1,008.59 1,009.27 0.0K
16:05 1,009.16 1,009.16 1,007.39 1,007.44 0.0K
16:10 1,007.40 1,008.18 1,007.33 1,008.14 0.0K
16:15 1,008.24 1,008.55 1,006.72 1,006.81 0.0K
16:20 1,006.87 1,007.54 1,006.73 1,007.54 0.0K
16:25 1,007.61 1,008.64 1,007.61 1,008.43 0.0K
16:30 1,008.42 1,008.47 1,007.17 1,007.17 0.0K
16:35 1,007.12 1,007.91 1,007.06 1,007.55 0.0K
16:40 1,007.54 1,007.54 1,006.97 1,007.37 0.0K
16:45 1,007.41 1,007.79 1,007.20 1,007.54 0.0K
16:50 1,007.55 1,008.12 1,007.27 1,008.00 0.0K
16:55 1,007.87 1,008.42 1,007.85 1,008.42 0.0K
17:00 1,008.46 1,008.61 1,007.51 1,007.84 0.0K
17:05 1,007.90 1,008.31 1,007.90 1,008.31 0.0K
17:10 1,008.27 1,008.46 1,007.66 1,007.66 0.0K
17:15 1,007.53 1,007.67 1,007.34 1,007.57 0.0K
17:20 1,007.50 1,007.69 1,007.41 1,007.63 0.0K
17:25 1,007.72 1,008.44 1,007.62 1,008.41 0.0K
17:30 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
17:35 1,008.34 1,008.34 1,007.32 1,007.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available