Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,007.30 1,008.62 1,007.03 1,008.37 0.0K
09:05 1,008.65 1,008.65 1,006.51 1,006.51 0.0K
09:10 1,006.45 1,007.62 1,006.24 1,007.47 0.0K
09:15 1,007.41 1,008.17 1,007.41 1,007.73 0.0K
09:20 1,007.83 1,008.96 1,007.83 1,008.66 0.0K
09:25 1,008.61 1,008.81 1,008.37 1,008.65 0.0K
09:30 1,008.60 1,009.60 1,008.60 1,009.59 0.0K
09:35 1,009.53 1,010.07 1,009.53 1,010.04 0.0K
09:40 1,010.02 1,010.55 1,010.02 1,010.55 0.0K
09:45 1,010.60 1,011.24 1,010.60 1,011.05 0.0K
09:50 1,010.93 1,011.00 1,010.13 1,010.53 0.0K
09:55 1,010.57 1,010.96 1,010.34 1,010.92 0.0K
10:00 1,010.88 1,011.99 1,010.88 1,011.99 0.0K
10:05 1,011.83 1,012.37 1,011.63 1,012.32 0.0K
10:10 1,012.39 1,012.83 1,012.38 1,012.68 0.0K
10:15 1,012.77 1,012.89 1,012.68 1,012.80 0.0K
10:20 1,012.80 1,012.94 1,012.21 1,012.26 0.0K
10:25 1,012.24 1,012.36 1,012.08 1,012.27 0.0K
10:30 1,012.22 1,012.43 1,012.15 1,012.22 0.0K
10:35 1,012.20 1,012.22 1,011.15 1,011.27 0.0K
10:40 1,011.56 1,011.86 1,011.52 1,011.59 0.0K
10:45 1,011.68 1,012.31 1,011.68 1,012.15 0.0K
10:50 1,012.08 1,012.08 1,011.37 1,011.81 0.0K
10:55 1,011.80 1,012.07 1,011.58 1,011.58 0.0K
11:00 1,011.58 1,012.66 1,011.58 1,012.61 0.0K
11:05 1,012.60 1,012.80 1,012.33 1,012.33 0.0K
11:10 1,012.37 1,012.75 1,012.28 1,012.63 0.0K
11:15 1,012.63 1,012.94 1,012.49 1,012.91 0.0K
11:20 1,012.93 1,013.20 1,012.90 1,012.93 0.0K
11:25 1,012.95 1,013.38 1,012.95 1,013.26 0.0K
11:30 1,013.20 1,013.88 1,013.20 1,013.88 0.0K
11:35 1,013.93 1,014.02 1,013.64 1,013.80 0.0K
11:40 1,013.80 1,014.15 1,013.68 1,014.15 0.0K
11:45 1,014.16 1,014.19 1,013.86 1,013.86 0.0K
11:50 1,014.02 1,014.02 1,013.23 1,013.70 0.0K
11:55 1,013.70 1,013.70 1,013.04 1,013.29 0.0K
12:00 1,013.32 1,013.57 1,012.81 1,013.57 0.0K
12:05 1,013.64 1,013.70 1,013.26 1,013.26 0.0K
12:10 1,013.20 1,013.20 1,012.49 1,012.49 0.0K
12:15 1,012.48 1,013.07 1,012.48 1,013.07 0.0K
12:20 1,013.14 1,013.35 1,013.12 1,013.23 0.0K
12:25 1,013.26 1,013.60 1,013.24 1,013.57 0.0K
12:30 1,013.56 1,013.86 1,013.34 1,013.44 0.0K
12:35 1,013.42 1,013.54 1,013.18 1,013.18 0.0K
12:40 1,013.19 1,013.19 1,012.91 1,013.00 0.0K
12:45 1,013.05 1,013.05 1,012.77 1,012.90 0.0K
12:50 1,013.05 1,013.24 1,012.87 1,012.87 0.0K
12:55 1,012.86 1,012.86 1,012.39 1,012.73 0.0K
13:00 1,012.82 1,013.24 1,012.78 1,013.14 0.0K
13:05 1,013.14 1,013.43 1,013.13 1,013.43 0.0K
13:10 1,013.46 1,013.69 1,013.45 1,013.52 0.0K
13:15 1,013.51 1,013.66 1,013.42 1,013.66 0.0K
13:20 1,013.67 1,013.74 1,013.61 1,013.68 0.0K
13:25 1,013.64 1,013.64 1,013.50 1,013.59 0.0K
13:30 1,013.56 1,013.69 1,013.07 1,013.07 0.0K
13:35 1,013.11 1,013.11 1,012.67 1,012.67 0.0K
13:40 1,012.64 1,012.74 1,012.41 1,012.44 0.0K
13:45 1,012.40 1,012.78 1,012.39 1,012.78 0.0K
13:50 1,012.87 1,013.14 1,012.70 1,012.74 0.0K
13:55 1,012.74 1,012.74 1,012.31 1,012.34 0.0K
14:00 1,012.31 1,013.31 1,012.25 1,013.29 0.0K
14:05 1,013.25 1,013.30 1,010.60 1,010.60 0.0K
14:10 1,011.29 1,011.29 1,008.50 1,009.63 0.0K
14:15 1,009.61 1,010.32 1,009.07 1,010.24 0.0K
14:20 1,010.05 1,010.07 1,008.82 1,008.82 0.0K
14:25 1,008.95 1,009.83 1,008.95 1,009.48 0.0K
14:30 1,009.49 1,011.19 1,009.49 1,011.19 0.0K
14:35 1,011.15 1,011.28 1,010.70 1,010.80 0.0K
14:40 1,010.84 1,011.41 1,010.84 1,011.15 0.0K
14:45 1,011.06 1,011.38 1,010.85 1,011.35 0.0K
14:50 1,011.32 1,011.40 1,010.87 1,011.08 0.0K
14:55 1,010.99 1,011.07 1,010.58 1,010.84 0.0K
15:00 1,010.83 1,011.52 1,010.75 1,011.51 0.0K
15:05 1,011.58 1,011.81 1,010.75 1,010.88 0.0K
15:10 1,010.86 1,011.43 1,010.86 1,011.43 0.0K
15:15 1,011.43 1,012.64 1,011.43 1,012.64 0.0K
15:20 1,012.67 1,012.67 1,012.02 1,012.02 0.0K
15:25 1,011.95 1,011.95 1,011.44 1,011.87 0.0K
15:30 1,011.92 1,011.92 1,010.83 1,011.05 0.0K
15:35 1,011.05 1,011.05 1,010.27 1,010.27 0.0K
15:40 1,010.24 1,010.43 1,010.13 1,010.17 0.0K
15:45 1,010.16 1,010.92 1,009.86 1,009.86 0.0K
15:50 1,009.71 1,010.24 1,009.19 1,010.24 0.0K
15:55 1,010.20 1,010.53 1,010.03 1,010.48 0.0K
16:00 1,010.51 1,011.55 1,010.51 1,011.31 0.0K
16:05 1,011.36 1,011.76 1,011.36 1,011.39 0.0K
16:10 1,011.33 1,011.63 1,011.04 1,011.42 0.0K
16:15 1,011.45 1,011.58 1,011.20 1,011.49 0.0K
16:20 1,011.45 1,011.45 1,010.66 1,010.93 0.0K
16:25 1,010.89 1,011.01 1,010.39 1,010.63 0.0K
16:30 1,010.71 1,011.00 1,010.63 1,010.72 0.0K
16:35 1,010.71 1,011.18 1,010.43 1,010.75 0.0K
16:40 1,010.75 1,010.75 1,009.43 1,009.43 0.0K
16:45 1,009.39 1,009.39 1,008.60 1,008.60 0.0K
16:50 1,008.58 1,008.58 1,007.53 1,007.54 0.0K
16:55 1,007.53 1,007.98 1,006.89 1,007.05 0.0K
17:00 1,007.21 1,008.33 1,007.21 1,008.29 0.0K
17:05 1,008.44 1,008.87 1,008.31 1,008.76 0.0K
17:10 1,008.83 1,009.58 1,008.55 1,009.35 0.0K
17:15 1,009.07 1,009.07 1,007.42 1,007.42 0.0K
17:20 1,007.53 1,007.62 1,007.30 1,007.55 0.0K
17:25 1,007.55 1,008.22 1,007.38 1,007.67 0.0K
17:30 1,007.32 1,007.32 1,007.32 1,007.32 0.0K
17:35 1,007.32 1,007.78 1,007.08 1,007.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available