Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,008.46 1,009.35 1,008.46 1,009.35 0.0K
09:05 1,009.57 1,009.57 1,008.34 1,008.57 0.0K
09:10 1,008.56 1,008.56 1,007.51 1,007.53 0.0K
09:15 1,007.60 1,007.80 1,005.28 1,005.28 0.0K
09:20 1,005.21 1,005.21 1,002.99 1,003.22 0.0K
09:25 1,002.95 1,002.95 1,001.53 1,002.60 0.0K
09:30 1,002.19 1,004.40 1,002.19 1,004.34 0.0K
09:35 1,003.93 1,003.93 1,002.80 1,003.19 0.0K
09:40 1,003.22 1,003.44 1,002.19 1,002.19 0.0K
09:45 1,002.09 1,003.37 1,002.07 1,003.27 0.0K
09:50 1,003.19 1,003.63 1,002.96 1,003.63 0.0K
09:55 1,003.74 1,003.74 1,002.75 1,002.75 0.0K
10:00 1,002.86 1,003.46 1,002.46 1,003.34 0.0K
10:05 1,003.32 1,003.41 1,002.81 1,002.91 0.0K
10:10 1,002.99 1,002.99 1,000.96 1,001.67 0.0K
10:15 1,001.58 1,002.11 1,001.10 1,001.10 0.0K
10:20 1,001.25 1,002.26 1,001.25 1,001.80 0.0K
10:25 1,001.76 1,001.80 1,001.48 1,001.48 0.0K
10:30 1,001.49 1,002.12 1,001.48 1,002.11 0.0K
10:35 1,002.25 1,003.06 1,002.25 1,002.86 0.0K
10:40 1,002.93 1,002.93 1,002.14 1,002.66 0.0K
10:45 1,002.47 1,002.57 1,001.81 1,002.28 0.0K
10:50 1,002.33 1,003.65 1,002.27 1,003.60 0.0K
10:55 1,003.65 1,003.99 1,003.47 1,003.47 0.0K
11:00 1,003.49 1,004.28 1,003.49 1,004.11 0.0K
11:05 1,004.07 1,004.23 1,003.54 1,003.54 0.0K
11:10 1,003.58 1,003.88 1,003.34 1,003.70 0.0K
11:15 1,003.78 1,003.86 1,003.29 1,003.68 0.0K
11:20 1,003.59 1,003.61 1,002.87 1,002.91 0.0K
11:25 1,002.96 1,003.55 1,002.92 1,002.92 0.0K
11:30 1,002.83 1,002.84 1,002.62 1,002.80 0.0K
11:35 1,002.88 1,004.16 1,002.88 1,004.16 0.0K
11:40 1,004.20 1,004.50 1,004.15 1,004.21 0.0K
11:45 1,004.16 1,004.16 1,003.43 1,004.08 0.0K
11:50 1,004.13 1,004.52 1,004.13 1,004.20 0.0K
11:55 1,004.24 1,004.24 1,003.77 1,004.02 0.0K
12:00 1,004.04 1,004.95 1,004.04 1,004.41 0.0K
12:05 1,004.31 1,004.57 1,004.18 1,004.24 0.0K
12:10 1,004.32 1,004.32 1,003.61 1,003.86 0.0K
12:15 1,003.94 1,004.13 1,003.86 1,004.04 0.0K
12:20 1,004.02 1,004.02 1,003.66 1,003.66 0.0K
12:25 1,003.65 1,004.41 1,003.65 1,004.41 0.0K
12:30 1,004.50 1,004.86 1,004.44 1,004.44 0.0K
12:35 1,004.45 1,004.73 1,004.36 1,004.73 0.0K
12:40 1,004.93 1,004.99 1,004.64 1,004.66 0.0K
12:45 1,004.65 1,004.68 1,004.17 1,004.19 0.0K
12:50 1,004.23 1,004.44 1,004.22 1,004.30 0.0K
12:55 1,004.33 1,005.02 1,004.33 1,004.76 0.0K
13:00 1,004.72 1,004.88 1,004.08 1,004.20 0.0K
13:05 1,004.23 1,004.23 1,003.81 1,003.97 0.0K
13:10 1,003.93 1,003.93 1,003.35 1,003.36 0.0K
13:15 1,003.44 1,003.45 1,002.65 1,002.74 0.0K
13:20 1,002.80 1,002.92 1,002.59 1,002.86 0.0K
13:25 1,002.85 1,003.11 1,002.85 1,002.99 0.0K
13:30 1,003.05 1,003.38 1,002.92 1,003.30 0.0K
13:35 1,003.35 1,003.78 1,003.31 1,003.74 0.0K
13:40 1,003.76 1,004.21 1,003.76 1,004.19 0.0K
13:45 1,004.16 1,004.19 1,003.92 1,003.92 0.0K
13:50 1,003.93 1,003.93 1,003.65 1,003.72 0.0K
13:55 1,003.70 1,004.01 1,003.70 1,003.98 0.0K
14:00 1,003.96 1,004.16 1,003.93 1,004.16 0.0K
14:05 1,004.03 1,004.23 1,003.70 1,003.98 0.0K
14:10 1,003.83 1,003.83 1,003.54 1,003.80 0.0K
14:15 1,003.80 1,004.00 1,003.66 1,003.73 0.0K
14:20 1,003.69 1,004.35 1,003.53 1,004.35 0.0K
14:25 1,004.38 1,004.43 1,004.16 1,004.39 0.0K
14:30 1,004.35 1,004.54 1,004.35 1,004.40 0.0K
14:35 1,004.38 1,004.70 1,004.25 1,004.70 0.0K
14:40 1,004.92 1,004.92 1,004.30 1,004.30 0.0K
14:45 1,004.28 1,004.45 1,004.04 1,004.39 0.0K
14:50 1,004.43 1,004.54 1,004.21 1,004.32 0.0K
14:55 1,004.23 1,004.57 1,004.21 1,004.28 0.0K
15:00 1,004.29 1,005.01 1,004.29 1,005.01 0.0K
15:05 1,005.03 1,005.44 1,005.03 1,005.15 0.0K
15:10 1,005.06 1,005.06 1,004.61 1,004.61 0.0K
15:15 1,004.63 1,004.82 1,004.27 1,004.27 0.0K
15:20 1,004.28 1,004.47 1,004.20 1,004.47 0.0K
15:25 1,004.45 1,004.45 1,003.65 1,003.91 0.0K
15:30 1,003.85 1,004.24 1,003.28 1,003.88 0.0K
15:35 1,004.02 1,004.99 1,004.01 1,004.74 0.0K
15:40 1,004.76 1,005.64 1,004.76 1,005.55 0.0K
15:45 1,005.48 1,005.48 1,004.98 1,004.98 0.0K
15:50 1,004.72 1,005.03 1,004.52 1,004.92 0.0K
15:55 1,005.05 1,005.09 1,004.47 1,004.54 0.0K
16:00 1,004.53 1,005.16 1,004.45 1,004.95 0.0K
16:05 1,004.71 1,005.22 1,003.86 1,004.23 0.0K
16:10 1,004.35 1,004.70 1,004.35 1,004.65 0.0K
16:15 1,004.64 1,005.03 1,004.52 1,004.91 0.0K
16:20 1,004.89 1,005.24 1,004.89 1,004.97 0.0K
16:25 1,005.07 1,005.65 1,004.85 1,005.65 0.0K
16:30 1,005.65 1,005.65 1,004.36 1,004.37 0.0K
16:35 1,004.56 1,005.07 1,004.49 1,004.82 0.0K
16:40 1,005.00 1,005.37 1,004.92 1,005.19 0.0K
16:45 1,005.24 1,005.32 1,004.92 1,005.19 0.0K
16:50 1,005.33 1,005.54 1,004.86 1,005.44 0.0K
16:55 1,005.40 1,005.52 1,005.17 1,005.17 0.0K
17:00 1,005.10 1,006.29 1,005.09 1,006.29 0.0K
17:05 1,006.29 1,006.62 1,006.22 1,006.55 0.0K
17:10 1,006.52 1,006.96 1,006.52 1,006.96 0.0K
17:15 1,006.91 1,006.91 1,006.21 1,006.53 0.0K
17:20 1,006.58 1,007.45 1,006.58 1,007.45 0.0K
17:25 1,007.49 1,007.55 1,007.20 1,007.39 0.0K
17:30 1,007.31 1,007.31 1,007.30 1,007.30 0.0K
17:35 1,007.30 1,007.42 1,007.30 1,007.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available