Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,011.63 1,012.95 1,011.55 1,012.66 0.0K
09:05 1,012.55 1,012.72 1,012.19 1,012.34 0.0K
09:10 1,012.37 1,012.78 1,012.32 1,012.52 0.0K
09:15 1,012.58 1,013.01 1,011.84 1,012.12 0.0K
09:20 1,012.12 1,012.92 1,012.12 1,012.92 0.0K
09:25 1,012.97 1,013.62 1,012.97 1,013.42 0.0K
09:30 1,013.36 1,013.36 1,012.49 1,012.49 0.0K
09:35 1,012.41 1,012.93 1,012.29 1,012.76 0.0K
09:40 1,012.86 1,013.34 1,012.86 1,013.11 0.0K
09:45 1,013.13 1,013.20 1,012.61 1,012.90 0.0K
09:50 1,013.06 1,013.32 1,013.05 1,013.22 0.0K
09:55 1,013.41 1,013.81 1,013.26 1,013.81 0.0K
10:00 1,013.84 1,014.16 1,013.67 1,014.13 0.0K
10:05 1,014.12 1,014.15 1,013.69 1,013.69 0.0K
10:10 1,013.72 1,014.37 1,013.72 1,013.95 0.0K
10:15 1,013.83 1,014.22 1,013.83 1,014.22 0.0K
10:20 1,014.24 1,014.60 1,013.79 1,014.60 0.0K
10:25 1,014.40 1,014.83 1,013.98 1,014.83 0.0K
10:30 1,014.86 1,014.93 1,014.52 1,014.72 0.0K
10:35 1,014.84 1,014.96 1,014.33 1,014.34 0.0K
10:40 1,014.33 1,014.73 1,014.33 1,014.56 0.0K
10:45 1,014.56 1,014.65 1,014.15 1,014.31 0.0K
10:50 1,014.37 1,014.61 1,014.30 1,014.61 0.0K
10:55 1,014.62 1,014.62 1,014.08 1,014.43 0.0K
11:00 1,014.42 1,014.42 1,013.80 1,014.13 0.0K
11:05 1,014.19 1,014.90 1,014.19 1,014.61 0.0K
11:10 1,014.58 1,014.93 1,014.56 1,014.89 0.0K
11:15 1,014.76 1,015.18 1,014.68 1,015.18 0.0K
11:20 1,015.21 1,015.27 1,015.01 1,015.11 0.0K
11:25 1,015.10 1,015.43 1,014.81 1,014.81 0.0K
11:30 1,014.83 1,015.27 1,014.81 1,015.03 0.0K
11:35 1,014.98 1,015.01 1,014.84 1,014.86 0.0K
11:40 1,014.85 1,015.45 1,014.85 1,015.39 0.0K
11:45 1,015.37 1,015.45 1,015.01 1,015.01 0.0K
11:50 1,015.01 1,015.12 1,014.90 1,015.02 0.0K
11:55 1,014.98 1,015.24 1,014.86 1,015.24 0.0K
12:00 1,015.19 1,015.58 1,015.18 1,015.42 0.0K
12:05 1,015.35 1,015.43 1,014.89 1,015.43 0.0K
12:10 1,015.49 1,015.58 1,015.39 1,015.47 0.0K
12:15 1,015.47 1,015.66 1,015.43 1,015.66 0.0K
12:20 1,015.71 1,015.71 1,015.46 1,015.52 0.0K
12:25 1,015.52 1,015.52 1,015.17 1,015.17 0.0K
12:30 1,015.12 1,015.33 1,015.04 1,015.08 0.0K
12:35 1,015.11 1,015.22 1,015.00 1,015.18 0.0K
12:40 1,015.23 1,015.23 1,013.99 1,014.16 0.0K
12:45 1,014.13 1,014.13 1,013.88 1,014.07 0.0K
12:50 1,014.02 1,014.23 1,013.85 1,014.23 0.0K
12:55 1,014.21 1,014.21 1,013.93 1,013.97 0.0K
13:00 1,013.90 1,013.97 1,013.46 1,013.46 0.0K
13:05 1,013.50 1,013.50 1,012.89 1,013.11 0.0K
13:10 1,013.04 1,013.06 1,012.69 1,012.69 0.0K
13:15 1,012.52 1,013.11 1,012.52 1,013.11 0.0K
13:20 1,013.15 1,013.21 1,013.08 1,013.11 0.0K
13:25 1,013.08 1,013.19 1,012.75 1,012.85 0.0K
13:30 1,012.79 1,013.58 1,012.79 1,013.58 0.0K
13:35 1,013.57 1,013.57 1,012.84 1,012.84 0.0K
13:40 1,012.83 1,012.83 1,012.43 1,012.57 0.0K
13:45 1,012.61 1,012.86 1,012.61 1,012.84 0.0K
13:50 1,012.87 1,012.87 1,012.64 1,012.72 0.0K
13:55 1,012.72 1,012.72 1,012.43 1,012.69 0.0K
14:00 1,012.61 1,012.61 1,011.78 1,012.16 0.0K
14:05 1,012.17 1,013.30 1,012.15 1,013.24 0.0K
14:10 1,013.23 1,013.69 1,013.15 1,013.69 0.0K
14:15 1,013.66 1,013.72 1,013.28 1,013.28 0.0K
14:20 1,013.26 1,014.07 1,013.26 1,014.07 0.0K
14:25 1,014.05 1,014.29 1,014.02 1,014.29 0.0K
14:30 1,014.29 1,014.29 1,012.88 1,013.16 0.0K
14:35 1,013.19 1,013.27 1,012.92 1,012.92 0.0K
14:40 1,012.95 1,013.46 1,012.27 1,012.27 0.0K
14:45 1,012.26 1,015.46 1,011.94 1,015.08 0.0K
14:50 1,014.75 1,015.27 1,013.86 1,014.64 0.0K
14:55 1,014.42 1,014.65 1,013.45 1,013.45 0.0K
15:00 1,013.55 1,014.14 1,013.55 1,013.98 0.0K
15:05 1,013.97 1,013.97 1,013.04 1,013.23 0.0K
15:10 1,013.24 1,013.24 1,010.71 1,010.71 0.0K
15:15 1,010.97 1,010.97 1,009.36 1,009.90 0.0K
15:20 1,009.95 1,009.95 1,007.71 1,007.97 0.0K
15:25 1,008.25 1,009.35 1,008.13 1,009.15 0.0K
15:30 1,008.75 1,009.08 1,007.48 1,007.48 0.0K
15:35 1,007.64 1,008.76 1,007.43 1,007.83 0.0K
15:40 1,007.76 1,009.27 1,007.76 1,008.61 0.0K
15:45 1,008.65 1,009.31 1,007.10 1,009.12 0.0K
15:50 1,009.36 1,009.69 1,008.04 1,008.14 0.0K
15:55 1,008.28 1,008.52 1,007.63 1,007.94 0.0K
16:00 1,008.10 1,008.71 1,007.91 1,008.71 0.0K
16:05 1,008.86 1,009.05 1,008.42 1,008.76 0.0K
16:10 1,008.67 1,009.08 1,007.80 1,007.80 0.0K
16:15 1,007.87 1,008.40 1,007.87 1,008.23 0.0K
16:20 1,008.24 1,009.14 1,008.01 1,009.02 0.0K
16:25 1,009.01 1,009.80 1,009.01 1,009.80 0.0K
16:30 1,009.82 1,010.01 1,009.36 1,009.52 0.0K
16:35 1,009.44 1,011.11 1,008.98 1,010.52 0.0K
16:40 1,010.62 1,012.62 1,010.59 1,011.51 0.0K
16:45 1,011.48 1,012.62 1,011.39 1,011.63 0.0K
16:50 1,011.61 1,012.08 1,011.51 1,012.08 0.0K
16:55 1,012.16 1,012.22 1,011.89 1,012.22 0.0K
17:00 1,012.16 1,012.35 1,011.93 1,012.32 0.0K
17:05 1,012.23 1,012.23 1,011.70 1,011.80 0.0K
17:10 1,011.74 1,011.74 1,011.16 1,011.28 0.0K
17:15 1,011.31 1,012.32 1,011.31 1,012.32 0.0K
17:20 1,012.29 1,012.51 1,012.19 1,012.46 0.0K
17:25 1,012.35 1,012.43 1,011.91 1,012.39 0.0K
17:30 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
17:35 1,012.38 1,012.59 1,012.36 1,012.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available