Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,014.43 1,015.62 1,014.07 1,015.62 0.0K
09:05 1,015.78 1,015.97 1,014.95 1,014.95 0.0K
09:10 1,014.64 1,014.93 1,014.22 1,014.75 0.0K
09:15 1,014.83 1,014.99 1,013.34 1,013.34 0.0K
09:20 1,013.17 1,014.53 1,012.92 1,014.53 0.0K
09:25 1,014.50 1,014.53 1,013.86 1,013.86 0.0K
09:30 1,013.92 1,014.22 1,013.58 1,013.83 0.0K
09:35 1,013.83 1,013.83 1,013.30 1,013.81 0.0K
09:40 1,014.07 1,014.07 1,013.50 1,014.04 0.0K
09:45 1,014.11 1,014.41 1,014.10 1,014.34 0.0K
09:50 1,014.38 1,014.69 1,014.31 1,014.31 0.0K
09:55 1,014.38 1,014.71 1,014.14 1,014.71 0.0K
10:00 1,014.77 1,014.79 1,014.16 1,014.44 0.0K
10:05 1,014.45 1,014.96 1,014.30 1,014.82 0.0K
10:10 1,014.87 1,014.95 1,014.36 1,014.70 0.0K
10:15 1,014.74 1,015.15 1,014.67 1,014.67 0.0K
10:20 1,014.65 1,014.65 1,014.18 1,014.37 0.0K
10:25 1,014.37 1,014.78 1,014.37 1,014.64 0.0K
10:30 1,014.61 1,014.64 1,014.30 1,014.45 0.0K
10:35 1,014.45 1,015.03 1,014.45 1,014.78 0.0K
10:40 1,014.77 1,015.45 1,014.69 1,015.34 0.0K
10:45 1,015.40 1,015.71 1,015.34 1,015.62 0.0K
10:50 1,015.65 1,015.85 1,015.56 1,015.76 0.0K
10:55 1,015.80 1,016.31 1,015.80 1,015.93 0.0K
11:00 1,016.01 1,016.20 1,016.01 1,016.15 0.0K
11:05 1,016.17 1,016.24 1,015.28 1,015.33 0.0K
11:10 1,015.36 1,015.83 1,015.36 1,015.44 0.0K
11:15 1,015.48 1,015.61 1,015.24 1,015.24 0.0K
11:20 1,015.30 1,015.31 1,014.65 1,014.81 0.0K
11:25 1,014.96 1,015.25 1,014.86 1,015.25 0.0K
11:30 1,015.26 1,015.48 1,015.13 1,015.24 0.0K
11:35 1,015.28 1,015.41 1,014.67 1,014.67 0.0K
11:40 1,014.73 1,014.87 1,014.70 1,014.75 0.0K
11:45 1,014.75 1,015.05 1,014.75 1,014.88 0.0K
11:50 1,014.89 1,015.20 1,014.81 1,015.20 0.0K
11:55 1,015.24 1,015.25 1,014.63 1,014.63 0.0K
12:00 1,014.78 1,015.22 1,014.73 1,015.22 0.0K
12:05 1,015.27 1,015.27 1,014.84 1,014.84 0.0K
12:10 1,014.89 1,015.02 1,014.46 1,014.71 0.0K
12:15 1,014.68 1,014.83 1,014.68 1,014.80 0.0K
12:20 1,014.80 1,014.98 1,014.80 1,014.86 0.0K
12:25 1,014.86 1,014.87 1,014.49 1,014.49 0.0K
12:30 1,014.47 1,014.78 1,014.47 1,014.69 0.0K
12:35 1,014.67 1,014.94 1,014.63 1,014.94 0.0K
12:40 1,014.94 1,015.01 1,014.35 1,014.35 0.0K
12:45 1,014.25 1,014.25 1,013.73 1,014.00 0.0K
12:50 1,014.00 1,014.20 1,013.97 1,013.97 0.0K
12:55 1,013.94 1,013.94 1,013.73 1,013.88 0.0K
13:00 1,013.83 1,013.98 1,013.78 1,013.78 0.0K
13:05 1,013.77 1,013.83 1,013.63 1,013.83 0.0K
13:10 1,013.83 1,013.83 1,013.43 1,013.53 0.0K
13:15 1,013.55 1,014.10 1,013.34 1,013.75 0.0K
13:20 1,013.68 1,013.89 1,013.52 1,013.52 0.0K
13:25 1,013.38 1,013.44 1,013.24 1,013.37 0.0K
13:30 1,013.30 1,013.66 1,013.19 1,013.63 0.0K
13:35 1,013.61 1,013.83 1,013.52 1,013.55 0.0K
13:40 1,013.58 1,013.66 1,013.13 1,013.13 0.0K
13:45 1,013.13 1,013.16 1,012.26 1,012.30 0.0K
13:50 1,012.35 1,012.54 1,012.19 1,012.28 0.0K
13:55 1,012.19 1,012.27 1,011.83 1,011.83 0.0K
14:00 1,011.72 1,011.72 1,010.99 1,011.01 0.0K
14:05 1,011.06 1,011.36 1,010.98 1,011.16 0.0K
14:10 1,011.21 1,011.63 1,011.01 1,011.07 0.0K
14:15 1,011.10 1,011.33 1,010.81 1,011.27 0.0K
14:20 1,011.31 1,011.36 1,010.93 1,011.22 0.0K
14:25 1,011.19 1,011.64 1,011.13 1,011.63 0.0K
14:30 1,011.65 1,011.93 1,011.65 1,011.81 0.0K
14:35 1,011.78 1,012.28 1,011.64 1,012.26 0.0K
14:40 1,012.23 1,012.30 1,011.50 1,011.55 0.0K
14:45 1,011.57 1,011.57 1,011.11 1,011.28 0.0K
14:50 1,011.32 1,011.41 1,011.10 1,011.38 0.0K
14:55 1,011.18 1,011.21 1,010.77 1,011.19 0.0K
15:00 1,011.19 1,011.71 1,011.19 1,011.68 0.0K
15:05 1,011.70 1,011.95 1,011.60 1,011.75 0.0K
15:10 1,011.78 1,011.87 1,011.68 1,011.78 0.0K
15:15 1,011.88 1,011.91 1,011.23 1,011.23 0.0K
15:20 1,011.21 1,011.98 1,011.20 1,011.92 0.0K
15:25 1,011.91 1,012.06 1,011.90 1,011.91 0.0K
15:30 1,011.91 1,012.15 1,011.47 1,011.47 0.0K
15:35 1,011.40 1,012.39 1,011.34 1,012.09 0.0K
15:40 1,012.03 1,012.71 1,012.03 1,012.71 0.0K
15:45 1,012.70 1,012.97 1,012.33 1,012.48 0.0K
15:50 1,012.59 1,012.67 1,012.14 1,012.37 0.0K
15:55 1,012.42 1,012.60 1,012.22 1,012.43 0.0K
16:00 1,012.38 1,012.60 1,012.22 1,012.45 0.0K
16:05 1,012.50 1,012.95 1,012.40 1,012.84 0.0K
16:10 1,012.80 1,013.11 1,012.48 1,012.56 0.0K
16:15 1,012.57 1,012.81 1,012.53 1,012.79 0.0K
16:20 1,012.74 1,013.13 1,012.74 1,012.98 0.0K
16:25 1,012.95 1,013.18 1,012.89 1,013.18 0.0K
16:30 1,013.15 1,013.85 1,013.10 1,013.73 0.0K
16:35 1,013.65 1,013.67 1,013.15 1,013.67 0.0K
16:40 1,013.71 1,013.71 1,013.27 1,013.51 0.0K
16:45 1,013.46 1,013.46 1,012.77 1,012.88 0.0K
16:50 1,012.84 1,013.24 1,012.84 1,013.16 0.0K
16:55 1,013.13 1,013.27 1,012.85 1,012.85 0.0K
17:00 1,012.80 1,013.13 1,012.38 1,012.39 0.0K
17:05 1,012.37 1,012.62 1,012.24 1,012.27 0.0K
17:10 1,012.30 1,012.81 1,012.27 1,012.80 0.0K
17:15 1,012.97 1,013.06 1,012.78 1,012.94 0.0K
17:20 1,013.03 1,013.42 1,013.03 1,013.42 0.0K
17:25 1,013.41 1,013.62 1,013.41 1,013.53 0.0K
17:30 1,013.63 1,013.64 1,013.63 1,013.64 0.0K
17:35 1,013.64 1,013.84 1,013.64 1,013.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available