Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 978.48 978.96 978.26 978.96 0.0K
09:10 978.90 980.44 978.90 980.28 0.0K
09:15 980.10 980.40 980.01 980.36 0.0K
09:20 980.19 980.35 979.88 979.88 0.0K
09:25 979.80 980.75 979.80 980.70 0.0K
09:30 980.73 980.90 980.38 980.38 0.0K
09:35 980.36 981.17 980.36 981.17 0.0K
09:40 981.20 981.23 980.85 981.22 0.0K
09:45 981.17 981.94 980.88 981.94 0.0K
09:50 982.04 982.72 981.88 981.88 0.0K
09:55 982.01 982.32 982.01 982.07 0.0K
10:00 982.09 982.20 981.51 981.61 0.0K
10:05 981.65 982.03 981.65 981.98 0.0K
10:10 982.00 982.14 981.52 981.55 0.0K
10:15 981.57 981.84 981.33 981.36 0.0K
10:20 981.38 981.71 981.20 981.71 0.0K
10:25 981.75 981.83 981.63 981.64 0.0K
10:30 981.58 981.58 980.51 980.51 0.0K
10:35 980.40 980.53 980.34 980.48 0.0K
10:40 980.41 980.46 979.64 979.64 0.0K
10:45 979.65 979.65 978.99 979.09 0.0K
10:50 979.12 979.31 978.59 979.27 0.0K
10:55 979.34 979.49 979.14 979.14 0.0K
11:00 979.13 979.36 978.95 979.03 0.0K
11:05 979.01 979.91 978.86 979.91 0.0K
11:10 980.19 980.36 980.08 980.14 0.0K
11:15 980.30 980.70 980.30 980.63 0.0K
11:20 980.61 980.63 980.16 980.27 0.0K
11:25 980.30 980.30 980.10 980.22 0.0K
11:30 980.26 980.44 980.26 980.37 0.0K
11:35 980.34 980.51 980.16 980.51 0.0K
11:40 980.55 981.14 980.55 981.10 0.0K
11:45 981.16 981.16 980.72 980.72 0.0K
11:50 981.08 982.62 980.16 982.30 0.0K
11:55 982.30 983.16 982.23 982.23 0.0K
12:00 982.15 982.15 981.22 981.29 0.0K
12:05 981.23 981.26 980.53 980.61 0.0K
12:10 980.61 980.98 980.61 980.87 0.0K
12:15 980.76 980.76 980.08 980.37 0.0K
12:20 980.37 980.44 979.90 980.13 0.0K
12:25 980.06 980.17 979.96 980.13 0.0K
12:30 980.08 980.31 979.84 980.31 0.0K
12:35 980.33 980.34 980.05 980.34 0.0K
12:40 980.39 980.47 980.31 980.42 0.0K
12:45 980.41 980.78 980.41 980.77 0.0K
12:50 980.79 980.99 980.53 980.99 0.0K
12:55 981.03 981.77 981.03 981.39 0.0K
13:00 981.43 981.67 981.12 981.67 0.0K
13:05 981.84 982.66 981.84 982.09 0.0K
13:10 982.11 982.14 981.27 981.27 0.0K
13:15 981.22 981.54 981.22 981.32 0.0K
13:20 981.27 981.46 981.27 981.35 0.0K
13:25 981.37 981.85 981.37 981.85 0.0K
13:30 981.85 981.85 981.45 981.81 0.0K
13:35 981.83 982.19 981.82 982.13 0.0K
13:40 982.14 982.78 982.14 982.71 0.0K
13:45 983.58 986.10 983.58 985.11 0.0K
13:50 985.25 985.27 984.56 985.20 0.0K
13:55 984.90 985.03 984.24 984.44 0.0K
14:00 984.27 984.37 984.07 984.10 0.0K
14:05 984.09 984.43 983.99 984.04 0.0K
14:10 984.16 984.30 983.99 984.24 0.0K
14:15 984.30 985.13 984.30 985.10 0.0K
14:20 985.12 985.19 984.94 985.12 0.0K
14:25 985.11 985.61 984.89 985.61 0.0K
14:30 985.58 985.67 984.73 984.97 0.0K
14:35 985.10 985.10 984.26 984.26 0.0K
14:40 984.09 984.09 983.62 983.62 0.0K
14:45 983.76 984.08 983.65 984.08 0.0K
14:50 984.05 984.52 984.00 984.25 0.0K
14:55 984.13 984.41 983.82 984.26 0.0K
15:00 984.16 984.67 984.16 984.34 0.0K
15:05 984.38 984.38 984.09 984.09 0.0K
15:10 984.12 984.23 983.93 983.93 0.0K
15:15 983.95 984.01 983.51 983.65 0.0K
15:20 983.73 983.91 983.52 983.79 0.0K
15:25 983.80 983.97 983.45 983.81 0.0K
15:30 983.75 983.75 982.32 982.37 0.0K
15:35 982.44 982.52 981.87 982.22 0.0K
15:40 982.20 982.60 982.05 982.52 0.0K
15:45 982.38 982.41 981.45 981.45 0.0K
15:50 981.44 981.60 981.23 981.42 0.0K
15:55 981.55 981.68 981.27 981.68 0.0K
16:00 981.95 982.18 981.69 982.04 0.0K
16:05 982.04 982.04 981.44 981.50 0.0K
16:10 981.43 981.94 981.29 981.94 0.0K
16:15 981.87 982.04 981.74 981.97 0.0K
16:20 982.04 982.20 980.83 980.83 0.0K
16:25 980.71 981.28 980.52 981.12 0.0K
16:30 981.05 981.37 981.02 981.12 0.0K
16:35 981.07 981.55 981.01 981.43 0.0K
16:40 981.40 981.58 979.53 979.91 0.0K
16:45 980.15 980.15 979.37 979.94 0.0K
16:50 979.75 979.75 979.26 979.28 0.0K
16:55 979.43 979.98 979.43 979.56 0.0K
17:00 979.53 979.54 979.04 979.31 0.0K
17:05 979.31 979.96 979.31 979.51 0.0K
17:10 979.45 979.83 979.35 979.83 0.0K
17:15 979.85 980.39 979.79 980.34 0.0K
17:20 980.34 980.34 979.08 979.35 0.0K
17:25 979.34 979.55 978.68 978.68 0.0K
17:30 978.54 978.54 978.53 978.53 0.0K
17:35 978.53 979.95 978.53 979.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available