Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 996.95 1,001.60 996.95 1,001.56 0.0K
09:05 1,001.34 1,001.64 1,000.61 1,000.61 0.0K
09:10 1,000.59 1,000.89 1,000.59 1,000.69 0.0K
09:15 1,000.62 1,001.12 1,000.53 1,001.12 0.0K
09:20 1,001.19 1,001.73 1,000.94 1,001.73 0.0K
09:25 1,001.86 1,002.06 1,001.37 1,001.47 0.0K
09:30 1,001.49 1,002.05 1,001.49 1,001.60 0.0K
09:35 1,001.73 1,002.32 1,001.72 1,002.32 0.0K
09:40 1,002.30 1,002.55 1,002.30 1,002.45 0.0K
09:45 1,002.48 1,003.41 1,002.48 1,003.39 0.0K
09:50 1,003.35 1,003.64 1,003.09 1,003.55 0.0K
09:55 1,003.55 1,004.35 1,003.55 1,004.35 0.0K
10:00 1,004.37 1,005.02 1,004.37 1,005.02 0.0K
10:05 1,004.98 1,005.50 1,004.89 1,005.28 0.0K
10:10 1,005.26 1,005.66 1,005.23 1,005.57 0.0K
10:15 1,005.54 1,006.34 1,005.54 1,005.98 0.0K
10:20 1,005.90 1,005.93 1,005.18 1,005.83 0.0K
10:25 1,005.79 1,005.90 1,005.35 1,005.87 0.0K
10:30 1,005.89 1,006.21 1,005.72 1,005.72 0.0K
10:35 1,005.58 1,005.61 1,005.23 1,005.54 0.0K
10:40 1,005.48 1,005.48 1,005.05 1,005.18 0.0K
10:45 1,005.20 1,005.28 1,004.39 1,004.39 0.0K
10:50 1,004.45 1,004.64 1,004.26 1,004.63 0.0K
10:55 1,004.73 1,004.81 1,004.51 1,004.81 0.0K
11:00 1,004.75 1,005.35 1,004.75 1,005.17 0.0K
11:05 1,005.18 1,005.76 1,005.18 1,005.76 0.0K
11:10 1,005.75 1,006.73 1,005.35 1,006.73 0.0K
11:15 1,006.74 1,008.18 1,006.74 1,007.55 0.0K
11:20 1,007.50 1,007.79 1,007.50 1,007.71 0.0K
11:25 1,007.82 1,007.95 1,007.71 1,007.78 0.0K
11:30 1,007.66 1,008.01 1,007.63 1,007.99 0.0K
11:35 1,007.99 1,008.10 1,007.93 1,008.04 0.0K
11:40 1,008.12 1,008.53 1,008.12 1,008.49 0.0K
11:45 1,008.49 1,008.61 1,008.21 1,008.61 0.0K
11:50 1,008.58 1,008.81 1,008.51 1,008.64 0.0K
11:55 1,008.56 1,008.70 1,007.97 1,007.97 0.0K
12:00 1,008.01 1,008.35 1,008.01 1,008.11 0.0K
12:05 1,008.04 1,008.04 1,007.58 1,007.78 0.0K
12:10 1,007.83 1,007.99 1,007.58 1,007.99 0.0K
12:15 1,007.99 1,008.24 1,007.99 1,008.07 0.0K
12:20 1,008.05 1,008.37 1,008.00 1,008.35 0.0K
12:25 1,008.37 1,008.38 1,007.88 1,007.88 0.0K
12:30 1,007.88 1,007.88 1,007.35 1,007.63 0.0K
12:35 1,007.66 1,008.05 1,007.49 1,007.49 0.0K
12:40 1,007.49 1,007.52 1,006.91 1,006.93 0.0K
12:45 1,007.08 1,007.21 1,006.54 1,006.54 0.0K
12:50 1,006.50 1,006.91 1,006.50 1,006.87 0.0K
12:55 1,006.89 1,007.47 1,006.79 1,007.47 0.0K
13:00 1,007.47 1,007.81 1,007.47 1,007.78 0.0K
13:05 1,007.77 1,008.18 1,007.75 1,008.05 0.0K
13:10 1,007.95 1,008.15 1,007.79 1,008.15 0.0K
13:15 1,008.20 1,008.20 1,007.83 1,007.89 0.0K
13:20 1,007.93 1,008.02 1,007.83 1,008.02 0.0K
13:25 1,007.99 1,008.37 1,007.90 1,008.28 0.0K
13:30 1,008.20 1,008.30 1,007.61 1,007.63 0.0K
13:35 1,007.62 1,007.69 1,007.33 1,007.46 0.0K
13:40 1,007.48 1,007.48 1,007.08 1,007.17 0.0K
13:45 1,007.21 1,007.51 1,007.21 1,007.47 0.0K
13:50 1,007.63 1,007.78 1,007.38 1,007.60 0.0K
13:55 1,007.64 1,008.04 1,007.64 1,007.96 0.0K
14:00 1,007.93 1,007.98 1,007.35 1,007.35 0.0K
14:05 1,007.33 1,007.90 1,007.32 1,007.90 0.0K
14:10 1,008.06 1,008.91 1,008.04 1,008.52 0.0K
14:15 1,008.49 1,008.52 1,008.32 1,008.43 0.0K
14:20 1,008.45 1,008.70 1,008.34 1,008.48 0.0K
14:25 1,008.50 1,008.50 1,007.92 1,008.09 0.0K
14:30 1,008.09 1,008.12 1,007.76 1,007.78 0.0K
14:35 1,007.81 1,007.99 1,007.73 1,007.95 0.0K
14:40 1,007.85 1,008.17 1,007.78 1,008.04 0.0K
14:45 1,008.07 1,008.48 1,008.00 1,008.48 0.0K
14:50 1,008.47 1,008.94 1,008.42 1,008.94 0.0K
14:55 1,008.94 1,008.95 1,008.63 1,008.82 0.0K
15:00 1,008.67 1,009.16 1,008.67 1,009.16 0.0K
15:05 1,009.04 1,009.14 1,008.74 1,009.14 0.0K
15:10 1,009.08 1,009.33 1,008.97 1,009.06 0.0K
15:15 1,009.09 1,009.82 1,008.94 1,009.76 0.0K
15:20 1,009.70 1,009.91 1,009.56 1,009.90 0.0K
15:25 1,009.85 1,010.63 1,009.84 1,010.18 0.0K
15:30 1,010.10 1,010.77 1,009.82 1,009.89 0.0K
15:35 1,009.90 1,009.90 1,009.27 1,009.27 0.0K
15:40 1,009.26 1,009.71 1,009.07 1,009.60 0.0K
15:45 1,009.55 1,009.70 1,009.35 1,009.56 0.0K
15:50 1,009.63 1,010.59 1,009.63 1,010.31 0.0K
15:55 1,010.42 1,010.42 1,009.85 1,009.92 0.0K
16:00 1,009.94 1,010.02 1,009.08 1,009.23 0.0K
16:05 1,009.39 1,009.65 1,009.30 1,009.56 0.0K
16:10 1,009.59 1,009.59 1,009.07 1,009.07 0.0K
16:15 1,009.08 1,009.21 1,008.80 1,008.80 0.0K
16:20 1,008.83 1,009.16 1,008.81 1,009.02 0.0K
16:25 1,009.08 1,009.47 1,008.85 1,008.85 0.0K
16:30 1,008.78 1,008.78 1,008.29 1,008.72 0.0K
16:35 1,008.72 1,008.91 1,008.62 1,008.91 0.0K
16:40 1,008.94 1,009.29 1,008.92 1,009.00 0.0K
16:45 1,009.02 1,009.26 1,008.77 1,009.01 0.0K
16:50 1,009.01 1,009.25 1,008.76 1,009.25 0.0K
16:55 1,009.34 1,009.65 1,009.15 1,009.18 0.0K
17:00 1,009.31 1,009.90 1,009.24 1,009.90 0.0K
17:05 1,009.98 1,009.98 1,009.45 1,009.62 0.0K
17:10 1,009.56 1,009.56 1,008.80 1,008.86 0.0K
17:15 1,008.87 1,009.05 1,008.84 1,008.87 0.0K
17:20 1,008.91 1,009.52 1,008.91 1,009.51 0.0K
17:25 1,009.49 1,010.06 1,009.45 1,010.06 0.0K
17:30 1,010.04 1,010.04 1,010.03 1,010.03 0.0K
17:35 1,010.03 1,010.65 1,010.03 1,010.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available