Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,006.71 1,006.71 1,004.00 1,004.40 0.0K
09:05 1,004.36 1,004.36 1,003.22 1,003.29 0.0K
09:10 1,003.19 1,003.32 1,002.24 1,002.25 0.0K
09:15 1,002.09 1,003.38 1,002.09 1,003.02 0.0K
09:20 1,002.99 1,003.66 1,002.90 1,003.20 0.0K
09:25 1,003.09 1,003.41 1,002.67 1,002.68 0.0K
09:30 1,002.87 1,003.06 1,002.40 1,002.48 0.0K
09:35 1,002.41 1,002.48 1,002.10 1,002.15 0.0K
09:40 1,002.12 1,002.13 1,000.76 1,001.71 0.0K
09:45 1,001.70 1,001.88 1,001.35 1,001.36 0.0K
09:50 1,001.42 1,001.79 1,001.19 1,001.19 0.0K
09:55 1,001.20 1,001.61 1,001.14 1,001.44 0.0K
10:00 1,001.38 1,002.31 1,001.38 1,001.62 0.0K
10:05 1,001.47 1,001.47 999.97 999.97 0.0K
10:10 1,000.08 1,000.21 999.69 999.75 0.0K
10:15 999.77 999.77 999.38 999.47 0.0K
10:20 999.35 999.64 999.06 999.62 0.0K
10:25 999.70 999.70 999.01 999.10 0.0K
10:30 999.12 999.12 998.23 998.36 0.0K
10:35 998.35 998.70 998.25 998.52 0.0K
10:40 998.44 998.73 998.15 998.64 0.0K
10:45 998.56 999.49 998.31 999.45 0.0K
10:50 999.49 999.65 999.02 999.06 0.0K
10:55 999.04 999.21 998.63 998.76 0.0K
11:00 998.79 998.82 998.45 998.47 0.0K
11:05 998.41 998.56 997.79 997.91 0.0K
11:10 997.93 997.93 996.99 997.36 0.0K
11:15 997.44 998.01 997.44 997.70 0.0K
11:20 997.76 997.77 997.35 997.35 0.0K
11:25 997.34 997.38 997.16 997.20 0.0K
11:30 997.26 998.04 997.26 998.04 0.0K
11:35 997.91 998.48 997.75 998.48 0.0K
11:40 998.49 998.70 997.83 997.83 0.0K
11:45 997.67 997.83 997.57 997.61 0.0K
11:50 997.90 997.90 996.49 996.75 0.0K
11:55 996.70 997.10 995.76 996.20 0.0K
12:00 996.38 996.65 996.01 996.32 0.0K
12:05 996.34 996.89 996.31 996.53 0.0K
12:10 996.56 996.95 996.46 996.95 0.0K
12:15 996.98 997.16 996.43 996.43 0.0K
12:20 996.33 996.67 996.25 996.67 0.0K
12:25 996.66 996.72 996.19 996.28 0.0K
12:30 996.34 996.62 996.34 996.49 0.0K
12:35 996.64 996.64 996.03 996.21 0.0K
12:40 996.22 996.45 996.22 996.30 0.0K
12:45 996.27 996.51 996.22 996.50 0.0K
12:50 996.47 996.87 996.42 996.87 0.0K
12:55 996.78 996.78 996.14 996.32 0.0K
13:00 996.24 996.50 996.16 996.38 0.0K
13:05 996.39 996.87 996.24 996.87 0.0K
13:10 997.06 997.57 996.98 997.57 0.0K
13:15 997.62 998.29 997.62 998.22 0.0K
13:20 998.20 998.59 998.13 998.14 0.0K
13:25 998.05 998.21 998.02 998.21 0.0K
13:30 998.22 998.77 998.21 998.77 0.0K
13:35 998.83 999.22 998.81 999.10 0.0K
13:40 999.09 999.12 998.65 998.65 0.0K
13:45 998.68 998.91 998.52 998.61 0.0K
13:50 998.59 999.13 998.47 999.13 0.0K
13:55 998.97 999.02 998.78 998.84 0.0K
14:00 998.79 998.79 998.12 998.23 0.0K
14:05 998.27 998.46 997.83 997.83 0.0K
14:10 997.82 997.88 997.67 997.67 0.0K
14:15 997.64 997.64 997.16 997.16 0.0K
14:20 997.14 997.14 996.66 996.68 0.0K
14:25 996.63 996.92 996.56 996.92 0.0K
14:30 996.94 997.32 996.73 997.32 0.0K
14:35 997.35 998.05 997.27 998.05 0.0K
14:40 998.06 998.06 997.87 997.88 0.0K
14:45 997.91 998.72 997.83 998.66 0.0K
14:50 998.71 998.74 998.44 998.47 0.0K
14:55 998.48 998.89 998.48 998.77 0.0K
15:00 998.74 999.54 998.70 999.52 0.0K
15:05 999.56 999.78 999.48 999.61 0.0K
15:10 999.60 999.64 999.04 999.21 0.0K
15:15 999.30 999.35 998.94 999.00 0.0K
15:20 999.08 999.33 999.08 999.33 0.0K
15:25 999.26 999.26 998.67 998.71 0.0K
15:30 998.62 999.02 997.97 997.97 0.0K
15:35 998.00 998.00 997.62 997.76 0.0K
15:40 997.81 998.16 997.74 997.93 0.0K
15:45 997.91 998.16 997.57 997.69 0.0K
15:50 997.67 997.67 997.08 997.17 0.0K
15:55 997.24 998.31 997.24 998.12 0.0K
16:00 998.10 998.10 997.13 997.84 0.0K
16:05 997.86 998.38 997.70 997.75 0.0K
16:10 997.78 998.25 997.78 998.08 0.0K
16:15 998.19 998.28 997.66 997.71 0.0K
16:20 997.74 997.74 997.46 997.70 0.0K
16:25 997.79 998.00 997.40 998.00 0.0K
16:30 997.96 997.97 997.52 997.74 0.0K
16:35 997.65 998.01 997.53 997.60 0.0K
16:40 997.59 997.68 997.22 997.68 0.0K
16:45 997.72 997.72 997.19 997.66 0.0K
16:50 997.71 997.83 997.32 997.64 0.0K
16:55 997.66 998.29 997.66 998.17 0.0K
17:00 998.18 998.18 997.82 998.00 0.0K
17:05 998.10 998.35 997.98 998.10 0.0K
17:10 998.18 998.47 997.75 997.75 0.0K
17:15 997.72 997.72 997.18 997.51 0.0K
17:20 997.52 998.18 997.52 997.91 0.0K
17:25 997.87 997.87 997.33 997.65 0.0K
17:30 997.60 997.67 997.60 997.67 0.0K
17:35 997.67 998.49 997.67 998.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available