Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 991.41 991.41 988.87 989.05 0.0K
09:05 988.90 988.95 988.13 988.93 0.0K
09:10 989.12 990.03 988.63 990.03 0.0K
09:15 990.07 990.38 989.81 990.13 0.0K
09:20 990.18 990.69 990.18 990.30 0.0K
09:25 990.17 990.18 989.65 989.65 0.0K
09:30 989.57 989.76 989.11 989.48 0.0K
09:35 989.45 990.33 989.28 990.33 0.0K
09:40 990.40 990.81 990.34 990.67 0.0K
09:45 990.72 990.84 990.47 990.76 0.0K
09:50 990.69 991.50 990.57 991.50 0.0K
09:55 991.34 991.46 991.18 991.32 0.0K
10:00 991.36 991.73 991.25 991.64 0.0K
10:05 991.63 991.67 991.44 991.58 0.0K
10:10 991.60 991.60 990.97 991.07 0.0K
10:15 991.07 991.44 991.07 991.44 0.0K
10:20 991.53 991.91 991.18 991.18 0.0K
10:25 991.30 992.06 991.28 992.06 0.0K
10:30 992.05 992.81 992.05 992.67 0.0K
10:35 992.58 992.61 992.40 992.56 0.0K
10:40 992.61 993.53 992.61 993.49 0.0K
10:45 993.54 993.73 993.35 993.35 0.0K
10:50 993.25 993.25 992.76 992.82 0.0K
10:55 992.83 993.16 992.81 992.93 0.0K
11:00 992.87 993.07 992.62 992.70 0.0K
11:05 992.67 992.74 991.83 991.85 0.0K
11:10 991.88 992.09 991.75 991.97 0.0K
11:15 991.96 992.37 991.96 992.37 0.0K
11:20 992.36 993.03 992.33 993.03 0.0K
11:25 993.03 993.03 992.83 992.87 0.0K
11:30 992.87 992.89 992.05 992.29 0.0K
11:35 992.32 992.53 992.19 992.49 0.0K
11:40 992.49 992.53 992.04 992.26 0.0K
11:45 992.29 992.46 992.20 992.46 0.0K
11:50 992.44 993.31 992.44 993.31 0.0K
11:55 993.32 993.49 993.01 993.48 0.0K
12:00 993.38 993.38 992.72 992.92 0.0K
12:05 992.92 993.45 992.92 993.45 0.0K
12:10 993.49 994.00 993.46 993.96 0.0K
12:15 993.91 993.93 993.83 993.86 0.0K
12:20 993.86 993.98 993.56 993.87 0.0K
12:25 993.86 993.97 993.45 993.45 0.0K
12:30 993.44 993.68 993.10 993.26 0.0K
12:35 993.25 993.28 993.12 993.18 0.0K
12:40 993.22 993.26 992.71 992.94 0.0K
12:45 992.97 993.37 992.92 993.11 0.0K
12:50 993.03 993.03 992.41 992.47 0.0K
12:55 992.49 992.81 992.49 992.81 0.0K
13:00 992.70 993.11 992.58 993.11 0.0K
13:05 993.11 993.16 992.97 993.11 0.0K
13:10 993.07 993.07 992.81 992.98 0.0K
13:15 993.10 993.24 993.06 993.17 0.0K
13:20 993.14 993.77 993.14 993.68 0.0K
13:25 993.97 994.07 993.72 993.72 0.0K
13:30 993.71 993.71 993.03 993.05 0.0K
13:35 993.11 993.31 993.11 993.31 0.0K
13:40 993.26 993.59 993.26 993.59 0.0K
13:45 993.52 993.63 993.37 993.51 0.0K
13:50 993.49 993.52 993.31 993.43 0.0K
13:55 993.46 993.79 993.46 993.79 0.0K
14:00 993.67 993.67 993.12 993.24 0.0K
14:05 993.20 993.22 993.02 993.17 0.0K
14:10 993.19 993.44 993.19 993.40 0.0K
14:15 993.43 994.04 993.43 993.71 0.0K
14:20 993.74 993.87 993.40 993.48 0.0K
14:25 993.54 993.59 993.48 993.56 0.0K
14:30 993.59 994.15 993.59 993.88 0.0K
14:35 993.91 994.81 993.91 994.72 0.0K
14:40 994.73 994.73 994.38 994.62 0.0K
14:45 994.61 994.73 994.53 994.66 0.0K
14:50 994.63 994.63 994.30 994.47 0.0K
14:55 994.39 994.40 993.66 993.66 0.0K
15:00 993.57 993.67 993.43 993.66 0.0K
15:05 993.67 993.92 993.63 993.92 0.0K
15:10 993.85 994.01 993.67 993.94 0.0K
15:15 993.91 993.93 993.39 993.47 0.0K
15:20 993.47 993.93 993.39 993.90 0.0K
15:25 993.88 994.06 993.65 993.81 0.0K
15:30 993.74 994.01 993.24 993.90 0.0K
15:35 993.85 993.85 993.39 993.57 0.0K
15:40 993.63 993.63 993.17 993.35 0.0K
15:45 993.36 993.41 992.71 992.78 0.0K
15:50 992.74 992.99 992.48 992.78 0.0K
15:55 992.86 993.52 992.86 992.86 0.0K
16:00 992.84 993.33 992.84 993.30 0.0K
16:05 993.37 993.70 993.34 993.34 0.0K
16:10 993.45 993.87 993.28 993.28 0.0K
16:15 993.23 993.23 992.80 992.84 0.0K
16:20 992.84 993.06 992.69 992.72 0.0K
16:25 992.76 992.88 992.60 992.88 0.0K
16:30 992.86 992.98 992.75 992.76 0.0K
16:35 992.77 992.77 992.31 992.55 0.0K
16:40 992.55 992.72 992.33 992.53 0.0K
16:45 992.55 992.94 992.55 992.88 0.0K
16:50 992.87 992.98 990.36 990.97 0.0K
16:55 990.80 992.46 990.69 990.72 0.0K
17:00 990.69 991.45 990.61 991.39 0.0K
17:05 991.37 991.99 991.37 991.86 0.0K
17:10 991.86 992.33 991.82 991.95 0.0K
17:15 992.01 992.03 988.02 988.98 0.0K
17:20 988.51 988.51 987.27 987.84 0.0K
17:25 987.84 989.37 987.84 989.37 0.0K
17:30 989.18 989.18 989.18 989.18 0.0K
17:35 989.18 989.18 986.56 986.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available