1,021.13
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 987.02 | 994.83 | 987.02 | 994.55 | 0.0K |
09:05 | 994.47 | 994.80 | 993.38 | 993.38 | 0.0K |
09:10 | 993.11 | 994.07 | 993.09 | 993.99 | 0.0K |
09:15 | 994.03 | 995.49 | 994.03 | 995.27 | 0.0K |
09:20 | 995.25 | 995.38 | 994.65 | 995.38 | 0.0K |
09:25 | 995.28 | 995.28 | 994.70 | 994.93 | 0.0K |
09:30 | 995.11 | 995.86 | 995.11 | 995.27 | 0.0K |
09:35 | 995.35 | 995.68 | 994.89 | 995.68 | 0.0K |
09:40 | 995.70 | 995.87 | 995.56 | 995.65 | 0.0K |
09:45 | 995.63 | 995.87 | 994.92 | 994.92 | 0.0K |
09:50 | 995.03 | 995.39 | 994.99 | 995.10 | 0.0K |
09:55 | 995.18 | 995.39 | 995.17 | 995.17 | 0.0K |
10:00 | 994.97 | 995.02 | 994.50 | 994.84 | 0.0K |
10:05 | 994.81 | 995.11 | 994.59 | 994.62 | 0.0K |
10:10 | 994.62 | 994.88 | 994.35 | 994.61 | 0.0K |
10:15 | 994.39 | 994.88 | 994.19 | 994.19 | 0.0K |
10:20 | 994.12 | 994.42 | 993.82 | 993.82 | 0.0K |
10:25 | 993.82 | 994.29 | 993.76 | 994.29 | 0.0K |
10:30 | 994.24 | 994.24 | 993.58 | 993.65 | 0.0K |
10:35 | 993.65 | 993.93 | 993.45 | 993.93 | 0.0K |
10:40 | 993.84 | 993.94 | 993.56 | 993.58 | 0.0K |
10:45 | 993.56 | 993.72 | 993.24 | 993.62 | 0.0K |
10:50 | 993.68 | 994.35 | 993.63 | 994.27 | 0.0K |
10:55 | 994.28 | 994.38 | 993.64 | 993.74 | 0.0K |
11:00 | 993.80 | 993.95 | 993.49 | 993.50 | 0.0K |
11:05 | 993.53 | 994.13 | 993.34 | 994.13 | 0.0K |
11:10 | 994.10 | 994.44 | 993.91 | 994.44 | 0.0K |
11:15 | 994.43 | 994.74 | 994.43 | 994.54 | 0.0K |
11:20 | 994.50 | 994.50 | 994.16 | 994.31 | 0.0K |
11:25 | 994.31 | 994.61 | 994.27 | 994.35 | 0.0K |
11:30 | 994.32 | 994.67 | 994.32 | 994.63 | 0.0K |
11:35 | 994.64 | 994.67 | 994.16 | 994.16 | 0.0K |
11:40 | 994.17 | 994.25 | 993.80 | 993.87 | 0.0K |
11:45 | 993.94 | 994.14 | 993.92 | 993.92 | 0.0K |
11:50 | 993.83 | 994.22 | 993.81 | 994.21 | 0.0K |
11:55 | 994.24 | 994.59 | 994.22 | 994.54 | 0.0K |
12:00 | 994.51 | 994.65 | 994.28 | 994.41 | 0.0K |
12:05 | 994.42 | 994.42 | 993.75 | 993.77 | 0.0K |
12:10 | 993.83 | 993.88 | 993.32 | 993.39 | 0.0K |
12:15 | 993.45 | 993.59 | 993.36 | 993.57 | 0.0K |
12:20 | 993.58 | 993.58 | 993.36 | 993.55 | 0.0K |
12:25 | 993.53 | 993.69 | 993.43 | 993.64 | 0.0K |
12:30 | 993.67 | 993.89 | 993.64 | 993.73 | 0.0K |
12:35 | 993.72 | 994.15 | 993.72 | 994.14 | 0.0K |
12:40 | 994.13 | 994.36 | 993.94 | 994.36 | 0.0K |
12:45 | 994.38 | 994.45 | 994.06 | 994.06 | 0.0K |
12:50 | 994.12 | 994.26 | 994.07 | 994.20 | 0.0K |
12:55 | 994.23 | 994.88 | 993.94 | 994.63 | 0.0K |
13:00 | 994.53 | 994.55 | 993.75 | 993.81 | 0.0K |
13:05 | 993.81 | 994.21 | 993.81 | 994.21 | 0.0K |
13:10 | 994.20 | 994.68 | 994.12 | 994.68 | 0.0K |
13:15 | 994.69 | 994.84 | 994.46 | 994.72 | 0.0K |
13:20 | 994.76 | 995.05 | 994.76 | 994.87 | 0.0K |
13:25 | 994.85 | 994.98 | 994.80 | 994.83 | 0.0K |
13:30 | 994.89 | 994.93 | 994.15 | 994.15 | 0.0K |
13:35 | 994.14 | 994.18 | 994.02 | 994.14 | 0.0K |
13:40 | 994.12 | 994.17 | 993.81 | 994.03 | 0.0K |
13:45 | 994.01 | 994.13 | 993.99 | 994.12 | 0.0K |
13:50 | 994.12 | 994.16 | 993.93 | 994.00 | 0.0K |
13:55 | 993.89 | 994.02 | 993.84 | 993.95 | 0.0K |
14:00 | 993.94 | 994.91 | 993.91 | 994.84 | 0.0K |
14:05 | 994.82 | 995.03 | 994.74 | 994.83 | 0.0K |
14:10 | 994.79 | 994.95 | 994.59 | 994.59 | 0.0K |
14:15 | 994.63 | 994.97 | 994.46 | 994.91 | 0.0K |
14:20 | 994.93 | 994.93 | 994.70 | 994.73 | 0.0K |
14:25 | 994.77 | 994.85 | 994.62 | 994.79 | 0.0K |
14:30 | 994.70 | 995.53 | 994.70 | 995.30 | 0.0K |
14:35 | 995.45 | 995.59 | 995.29 | 995.30 | 0.0K |
14:40 | 995.36 | 995.49 | 995.35 | 995.43 | 0.0K |
14:45 | 995.49 | 995.60 | 995.15 | 995.25 | 0.0K |
14:50 | 995.24 | 995.67 | 995.24 | 995.50 | 0.0K |
14:55 | 995.50 | 995.64 | 995.43 | 995.47 | 0.0K |
15:00 | 995.51 | 995.67 | 995.51 | 995.67 | 0.0K |
15:05 | 995.81 | 995.92 | 995.78 | 995.81 | 0.0K |
15:10 | 995.93 | 996.38 | 995.89 | 996.37 | 0.0K |
15:15 | 996.41 | 996.41 | 996.15 | 996.15 | 0.0K |
15:20 | 996.10 | 996.17 | 995.71 | 995.71 | 0.0K |
15:25 | 995.65 | 996.12 | 995.65 | 995.95 | 0.0K |
15:30 | 995.81 | 996.89 | 995.81 | 996.68 | 0.0K |
15:35 | 996.69 | 996.94 | 996.50 | 996.83 | 0.0K |
15:40 | 996.80 | 997.34 | 996.80 | 997.23 | 0.0K |
15:45 | 997.26 | 997.90 | 997.07 | 997.90 | 0.0K |
15:50 | 997.89 | 998.05 | 997.78 | 997.90 | 0.0K |
15:55 | 997.86 | 997.86 | 997.46 | 997.46 | 0.0K |
16:00 | 997.49 | 997.91 | 997.49 | 997.81 | 0.0K |
16:05 | 997.86 | 998.18 | 997.76 | 997.92 | 0.0K |
16:10 | 997.72 | 998.17 | 997.55 | 998.17 | 0.0K |
16:15 | 998.17 | 998.63 | 998.12 | 998.60 | 0.0K |
16:20 | 998.54 | 998.54 | 997.54 | 997.62 | 0.0K |
16:25 | 997.47 | 997.54 | 996.69 | 996.74 | 0.0K |
16:30 | 996.80 | 997.44 | 996.79 | 997.44 | 0.0K |
16:35 | 997.47 | 997.47 | 996.86 | 996.86 | 0.0K |
16:40 | 996.86 | 997.16 | 996.86 | 996.97 | 0.0K |
16:45 | 997.02 | 997.29 | 996.51 | 997.21 | 0.0K |
16:50 | 997.15 | 997.58 | 997.15 | 997.51 | 0.0K |
16:55 | 997.51 | 997.70 | 997.48 | 997.62 | 0.0K |
17:00 | 997.64 | 997.77 | 997.41 | 997.73 | 0.0K |
17:05 | 997.73 | 998.43 | 997.65 | 998.05 | 0.0K |
17:10 | 998.08 | 998.65 | 998.06 | 998.63 | 0.0K |
17:15 | 998.62 | 998.81 | 998.52 | 998.75 | 0.0K |
17:20 | 998.79 | 999.04 | 998.56 | 999.04 | 0.0K |
17:25 | 999.10 | 999.41 | 998.96 | 999.39 | 0.0K |
17:30 | 999.53 | 999.53 | 999.53 | 999.53 | 0.0K |
17:35 | 999.53 | 999.79 | 999.53 | 999.79 | 0.0K |