Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,000.59 1,009.29 1,000.59 1,007.50 0.0K
09:05 1,007.52 1,010.13 1,007.37 1,010.13 0.0K
09:10 1,010.15 1,010.71 1,009.62 1,009.67 0.0K
09:15 1,009.67 1,010.05 1,009.05 1,009.95 0.0K
09:20 1,009.67 1,009.67 1,007.67 1,007.72 0.0K
09:25 1,007.88 1,008.52 1,007.88 1,008.02 0.0K
09:30 1,007.99 1,009.87 1,007.99 1,009.85 0.0K
09:35 1,009.90 1,010.38 1,009.72 1,009.73 0.0K
09:40 1,009.55 1,009.55 1,008.82 1,009.11 0.0K
09:45 1,009.11 1,009.25 1,007.37 1,007.41 0.0K
09:50 1,007.38 1,007.72 1,007.07 1,007.52 0.0K
09:55 1,007.30 1,007.66 1,007.16 1,007.43 0.0K
10:00 1,007.39 1,007.93 1,007.37 1,007.55 0.0K
10:05 1,007.53 1,007.84 1,007.28 1,007.33 0.0K
10:10 1,007.30 1,008.35 1,007.30 1,007.57 0.0K
10:15 1,007.62 1,007.72 1,007.29 1,007.55 0.0K
10:20 1,007.29 1,007.54 1,006.97 1,007.25 0.0K
10:25 1,007.17 1,008.20 1,007.17 1,008.07 0.0K
10:30 1,008.04 1,008.72 1,007.98 1,008.40 0.0K
10:35 1,008.37 1,008.45 1,007.77 1,007.77 0.0K
10:40 1,007.84 1,007.93 1,007.56 1,007.72 0.0K
10:45 1,007.79 1,008.04 1,007.67 1,008.04 0.0K
10:50 1,007.92 1,007.98 1,007.58 1,007.98 0.0K
10:55 1,008.02 1,008.15 1,007.83 1,008.15 0.0K
11:00 1,008.16 1,008.73 1,008.16 1,008.50 0.0K
11:05 1,008.49 1,009.06 1,008.49 1,008.85 0.0K
11:10 1,008.90 1,008.90 1,008.49 1,008.49 0.0K
11:15 1,008.50 1,008.52 1,007.51 1,007.64 0.0K
11:20 1,007.71 1,008.02 1,006.51 1,006.80 0.0K
11:25 1,006.82 1,007.25 1,006.66 1,007.24 0.0K
11:30 1,007.26 1,007.68 1,007.26 1,007.35 0.0K
11:35 1,007.19 1,007.80 1,007.15 1,007.80 0.0K
11:40 1,007.93 1,008.86 1,007.93 1,008.64 0.0K
11:45 1,008.60 1,008.60 1,008.21 1,008.32 0.0K
11:50 1,008.33 1,008.41 1,007.97 1,008.31 0.0K
11:55 1,008.27 1,008.27 1,007.61 1,007.61 0.0K
12:00 1,007.54 1,007.56 1,006.56 1,006.56 0.0K
12:05 1,006.59 1,007.12 1,006.56 1,007.01 0.0K
12:10 1,006.99 1,006.99 1,006.55 1,006.68 0.0K
12:15 1,006.61 1,006.79 1,005.61 1,005.70 0.0K
12:20 1,005.76 1,005.79 1,005.49 1,005.54 0.0K
12:25 1,005.42 1,006.18 1,005.37 1,005.90 0.0K
12:30 1,005.97 1,006.18 1,005.64 1,005.78 0.0K
12:35 1,005.77 1,006.25 1,005.71 1,005.99 0.0K
12:40 1,006.03 1,006.42 1,006.03 1,006.42 0.0K
12:45 1,006.39 1,006.39 1,005.90 1,005.91 0.0K
12:50 1,005.92 1,005.95 1,005.67 1,005.80 0.0K
12:55 1,005.79 1,005.79 1,005.26 1,005.39 0.0K
13:00 1,005.31 1,005.37 1,005.05 1,005.24 0.0K
13:05 1,005.21 1,005.25 1,004.88 1,004.99 0.0K
13:10 1,004.92 1,005.05 1,004.57 1,004.66 0.0K
13:15 1,004.65 1,005.36 1,004.62 1,005.36 0.0K
13:20 1,005.44 1,005.88 1,005.44 1,005.77 0.0K
13:25 1,005.79 1,006.02 1,005.61 1,006.00 0.0K
13:30 1,006.03 1,006.09 1,005.83 1,006.02 0.0K
13:35 1,006.03 1,006.37 1,005.89 1,006.37 0.0K
13:40 1,006.40 1,007.07 1,006.40 1,006.88 0.0K
13:45 1,006.90 1,007.08 1,006.66 1,006.66 0.0K
13:50 1,006.72 1,006.80 1,006.38 1,006.40 0.0K
13:55 1,006.45 1,006.72 1,006.45 1,006.61 0.0K
14:00 1,006.58 1,006.63 1,006.14 1,006.29 0.0K
14:05 1,006.31 1,006.41 1,006.11 1,006.11 0.0K
14:10 1,006.08 1,006.28 1,005.98 1,006.28 0.0K
14:15 1,006.28 1,006.89 1,006.28 1,006.70 0.0K
14:20 1,006.70 1,006.81 1,006.20 1,006.27 0.0K
14:25 1,006.28 1,006.29 1,006.09 1,006.29 0.0K
14:30 1,006.27 1,006.63 1,006.09 1,006.26 0.0K
14:35 1,006.19 1,007.09 1,006.00 1,007.09 0.0K
14:40 1,007.14 1,007.52 1,007.14 1,007.21 0.0K
14:45 1,007.09 1,007.14 1,006.87 1,006.90 0.0K
14:50 1,006.67 1,006.68 1,005.91 1,006.02 0.0K
14:55 1,006.06 1,007.39 1,006.06 1,007.12 0.0K
15:00 1,007.07 1,007.07 1,005.62 1,005.62 0.0K
15:05 1,005.52 1,005.52 1,005.03 1,005.03 0.0K
15:10 1,005.00 1,005.00 1,004.03 1,004.17 0.0K
15:15 1,004.15 1,004.15 1,003.22 1,003.24 0.0K
15:20 1,003.20 1,003.52 1,002.20 1,002.81 0.0K
15:25 1,002.65 1,003.08 1,002.57 1,002.93 0.0K
15:30 1,002.85 1,003.69 1,002.85 1,003.69 0.0K
15:35 1,003.67 1,004.11 1,003.34 1,004.11 0.0K
15:40 1,004.23 1,005.45 1,004.11 1,005.08 0.0K
15:45 1,005.05 1,006.00 1,005.05 1,005.35 0.0K
15:50 1,005.26 1,005.58 1,004.75 1,004.75 0.0K
15:55 1,004.74 1,004.79 1,003.83 1,004.10 0.0K
16:00 1,004.14 1,004.32 1,003.53 1,004.20 0.0K
16:05 1,004.16 1,004.47 1,003.96 1,003.96 0.0K
16:10 1,003.88 1,004.45 1,002.92 1,002.92 0.0K
16:15 1,002.83 1,003.17 1,002.80 1,003.14 0.0K
16:20 1,003.39 1,003.54 1,003.23 1,003.53 0.0K
16:25 1,003.38 1,003.73 1,002.90 1,003.73 0.0K
16:30 1,003.80 1,004.58 1,003.73 1,004.30 0.0K
16:35 1,004.28 1,004.28 1,003.97 1,004.16 0.0K
16:40 1,004.17 1,004.40 1,004.11 1,004.28 0.0K
16:45 1,004.32 1,004.96 1,004.30 1,004.93 0.0K
16:50 1,004.93 1,005.29 1,004.93 1,005.04 0.0K
16:55 1,005.03 1,005.03 1,004.56 1,004.72 0.0K
17:00 1,004.72 1,005.86 1,004.60 1,005.64 0.0K
17:05 1,005.50 1,006.16 1,005.33 1,006.16 0.0K
17:10 1,006.22 1,006.79 1,006.22 1,006.79 0.0K
17:15 1,006.78 1,006.78 1,006.17 1,006.28 0.0K
17:20 1,006.33 1,006.57 1,006.15 1,006.20 0.0K
17:25 1,006.27 1,006.60 1,006.18 1,006.19 0.0K
17:30 1,006.20 1,006.20 1,006.17 1,006.17 0.0K
17:35 1,006.17 1,006.17 1,005.55 1,005.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available