Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,005.43 1,005.43 999.92 1,000.01 0.0K
09:05 999.87 1,000.24 999.44 1,000.12 0.0K
09:10 999.92 999.98 999.13 999.88 0.0K
09:15 999.89 1,000.33 999.47 999.73 0.0K
09:20 999.72 999.90 999.07 999.53 0.0K
09:25 999.48 999.66 999.04 999.04 0.0K
09:30 999.06 999.93 998.85 999.90 0.0K
09:35 999.98 1,001.04 999.72 999.72 0.0K
09:40 999.90 1,000.05 999.25 999.36 0.0K
09:45 999.31 999.31 998.56 999.11 0.0K
09:50 999.21 999.40 998.73 998.88 0.0K
09:55 998.79 999.16 998.69 999.01 0.0K
10:00 999.02 999.45 998.56 998.56 0.0K
10:05 998.46 999.14 998.11 999.06 0.0K
10:10 999.03 999.67 998.94 999.67 0.0K
10:15 999.90 1,000.40 999.76 1,000.31 0.0K
10:20 1,000.33 1,000.75 1,000.23 1,000.52 0.0K
10:25 1,000.36 1,001.05 1,000.20 1,001.05 0.0K
10:30 1,001.07 1,001.64 1,001.07 1,001.62 0.0K
10:35 1,001.60 1,002.09 1,001.55 1,001.80 0.0K
10:40 1,001.79 1,001.79 1,001.21 1,001.21 0.0K
10:45 1,001.35 1,001.86 1,001.31 1,001.86 0.0K
10:50 1,001.88 1,002.42 1,001.88 1,002.41 0.0K
10:55 1,002.40 1,002.40 1,001.92 1,002.00 0.0K
11:00 1,001.91 1,001.91 1,001.39 1,001.46 0.0K
11:05 1,001.34 1,001.96 1,001.26 1,001.95 0.0K
11:10 1,001.84 1,001.95 1,001.54 1,001.95 0.0K
11:15 1,002.00 1,002.47 1,002.00 1,002.27 0.0K
11:20 1,002.16 1,002.28 1,001.55 1,002.28 0.0K
11:25 1,002.28 1,002.30 1,001.92 1,002.21 0.0K
11:30 1,002.27 1,003.34 1,002.27 1,003.18 0.0K
11:35 1,003.08 1,003.20 1,002.96 1,002.99 0.0K
11:40 1,002.97 1,002.97 1,002.38 1,002.40 0.0K
11:45 1,002.36 1,002.53 1,001.95 1,002.17 0.0K
11:50 1,001.93 1,002.90 1,001.93 1,002.87 0.0K
11:55 1,002.93 1,002.94 1,002.41 1,002.63 0.0K
12:00 1,002.34 1,002.34 1,001.49 1,001.52 0.0K
12:05 1,001.48 1,001.55 1,001.24 1,001.39 0.0K
12:10 1,001.38 1,001.53 1,001.09 1,001.37 0.0K
12:15 1,001.22 1,001.22 1,000.92 1,001.18 0.0K
12:20 1,001.15 1,001.39 1,001.04 1,001.24 0.0K
12:25 1,001.27 1,001.62 1,001.27 1,001.52 0.0K
12:30 1,001.46 1,001.73 1,001.44 1,001.55 0.0K
12:35 1,001.64 1,001.72 1,001.52 1,001.60 0.0K
12:40 1,001.56 1,001.56 1,001.26 1,001.36 0.0K
12:45 1,001.35 1,001.35 1,000.80 1,001.08 0.0K
12:50 1,001.12 1,001.57 1,001.12 1,001.51 0.0K
12:55 1,001.47 1,001.47 1,000.82 1,000.89 0.0K
13:00 1,000.94 1,000.94 1,000.75 1,000.86 0.0K
13:05 1,000.94 1,000.94 1,000.50 1,000.78 0.0K
13:10 1,000.77 1,000.87 1,000.72 1,000.86 0.0K
13:15 1,000.89 1,001.14 1,000.82 1,001.14 0.0K
13:20 1,001.14 1,001.36 1,001.06 1,001.17 0.0K
13:25 1,001.20 1,001.21 1,000.85 1,001.07 0.0K
13:30 1,001.19 1,001.27 1,000.89 1,000.90 0.0K
13:35 1,000.88 1,001.00 1,000.71 1,000.94 0.0K
13:40 1,000.88 1,000.88 1,000.52 1,000.76 0.0K
13:45 1,000.69 1,000.74 1,000.42 1,000.42 0.0K
13:50 1,000.38 1,000.51 1,000.08 1,000.08 0.0K
13:55 1,000.11 1,000.38 1,000.11 1,000.35 0.0K
14:00 1,000.37 1,001.13 1,000.37 1,001.12 0.0K
14:05 1,001.15 1,001.34 1,000.93 1,001.34 0.0K
14:10 1,001.40 1,001.51 1,001.13 1,001.24 0.0K
14:15 1,001.29 1,001.84 1,001.29 1,001.81 0.0K
14:20 1,001.84 1,001.84 1,001.23 1,001.28 0.0K
14:25 1,001.32 1,001.64 1,001.26 1,001.64 0.0K
14:30 1,001.64 1,002.21 1,001.64 1,002.17 0.0K
14:35 1,002.31 1,002.32 1,001.97 1,001.97 0.0K
14:40 1,002.02 1,002.02 1,001.59 1,001.63 0.0K
14:45 1,001.64 1,001.85 1,001.64 1,001.66 0.0K
14:50 1,001.63 1,001.97 1,001.59 1,001.67 0.0K
14:55 1,001.58 1,001.65 1,001.28 1,001.28 0.0K
15:00 1,001.26 1,001.39 1,000.58 1,000.58 0.0K
15:05 1,000.22 1,000.63 999.35 1,000.58 0.0K
15:10 1,000.61 1,001.26 1,000.61 1,001.26 0.0K
15:15 1,001.18 1,001.48 1,000.89 1,001.08 0.0K
15:20 1,001.17 1,001.17 1,000.62 1,000.62 0.0K
15:25 1,000.89 1,000.95 1,000.28 1,000.28 0.0K
15:30 1,000.31 1,000.68 1,000.31 1,000.53 0.0K
15:35 1,000.45 1,000.62 999.83 1,000.27 0.0K
15:40 1,000.38 1,001.01 1,000.38 1,000.88 0.0K
15:45 1,000.90 1,001.57 1,000.76 1,001.57 0.0K
15:50 1,001.50 1,001.81 1,001.21 1,001.21 0.0K
15:55 1,001.23 1,002.09 1,001.23 1,002.09 0.0K
16:00 1,002.02 1,002.16 1,001.59 1,001.65 0.0K
16:05 1,001.49 1,001.75 1,001.26 1,001.68 0.0K
16:10 1,001.73 1,002.18 1,001.53 1,001.53 0.0K
16:15 1,001.51 1,001.93 1,001.48 1,001.93 0.0K
16:20 1,001.97 1,001.97 1,001.45 1,001.65 0.0K
16:25 1,001.69 1,002.35 1,001.66 1,002.35 0.0K
16:30 1,002.37 1,003.51 1,001.71 1,003.51 0.0K
16:35 1,003.12 1,003.62 1,002.92 1,003.57 0.0K
16:40 1,003.52 1,004.48 1,003.52 1,004.48 0.0K
16:45 1,004.50 1,004.96 1,004.47 1,004.83 0.0K
16:50 1,004.85 1,005.41 1,004.85 1,005.35 0.0K
16:55 1,005.49 1,005.60 1,004.85 1,005.07 0.0K
17:00 1,005.06 1,005.16 1,004.63 1,004.63 0.0K
17:05 1,004.57 1,004.87 1,004.33 1,004.79 0.0K
17:10 1,004.74 1,005.41 1,004.74 1,005.41 0.0K
17:15 1,005.44 1,005.76 1,005.41 1,005.58 0.0K
17:20 1,005.58 1,005.59 1,004.72 1,005.11 0.0K
17:25 1,005.10 1,005.17 1,004.73 1,004.82 0.0K
17:30 1,004.78 1,004.78 1,004.77 1,004.77 0.0K
17:35 1,004.77 1,004.77 1,003.67 1,003.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available