Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 998.54 1,002.78 998.54 1,002.78 0.0K
09:05 1,003.07 1,003.59 1,002.77 1,003.40 0.0K
09:10 1,003.27 1,004.22 1,003.27 1,004.22 0.0K
09:15 1,004.14 1,004.73 1,004.08 1,004.73 0.0K
09:20 1,004.68 1,004.68 1,003.99 1,004.02 0.0K
09:25 1,003.93 1,004.59 1,003.75 1,004.57 0.0K
09:30 1,004.52 1,004.57 1,003.47 1,003.99 0.0K
09:35 1,004.06 1,004.77 1,004.06 1,004.69 0.0K
09:40 1,004.48 1,005.56 1,004.48 1,005.56 0.0K
09:45 1,005.52 1,006.63 1,005.52 1,006.59 0.0K
09:50 1,006.67 1,007.39 1,006.67 1,007.28 0.0K
09:55 1,007.43 1,007.67 1,007.16 1,007.20 0.0K
10:00 1,007.20 1,007.22 1,006.23 1,006.55 0.0K
10:05 1,006.60 1,007.25 1,006.54 1,007.25 0.0K
10:10 1,007.11 1,007.33 1,006.90 1,007.19 0.0K
10:15 1,007.19 1,007.99 1,007.19 1,007.97 0.0K
10:20 1,007.91 1,008.41 1,007.91 1,007.97 0.0K
10:25 1,007.93 1,008.04 1,007.66 1,007.83 0.0K
10:30 1,007.84 1,007.91 1,007.29 1,007.29 0.0K
10:35 1,007.36 1,007.53 1,007.08 1,007.48 0.0K
10:40 1,007.52 1,007.76 1,007.39 1,007.57 0.0K
10:45 1,007.65 1,008.54 1,007.56 1,008.54 0.0K
10:50 1,008.60 1,009.06 1,008.60 1,008.85 0.0K
10:55 1,008.86 1,008.86 1,008.51 1,008.64 0.0K
11:00 1,008.66 1,008.95 1,008.66 1,008.92 0.0K
11:05 1,008.89 1,009.36 1,008.89 1,009.11 0.0K
11:10 1,009.05 1,009.54 1,008.73 1,009.54 0.0K
11:15 1,009.49 1,009.80 1,009.46 1,009.57 0.0K
11:20 1,009.56 1,009.74 1,009.34 1,009.61 0.0K
11:25 1,009.66 1,009.71 1,009.21 1,009.35 0.0K
11:30 1,009.36 1,009.59 1,009.27 1,009.44 0.0K
11:35 1,009.30 1,009.30 1,008.72 1,009.02 0.0K
11:40 1,009.05 1,009.57 1,008.91 1,009.57 0.0K
11:45 1,009.55 1,009.58 1,009.30 1,009.41 0.0K
11:50 1,009.42 1,009.71 1,009.41 1,009.57 0.0K
11:55 1,009.56 1,010.05 1,009.43 1,010.04 0.0K
12:00 1,010.01 1,010.46 1,010.01 1,010.34 0.0K
12:05 1,010.31 1,010.55 1,010.23 1,010.55 0.0K
12:10 1,010.55 1,011.43 1,010.55 1,011.38 0.0K
12:15 1,011.39 1,011.64 1,010.98 1,011.62 0.0K
12:20 1,011.62 1,011.98 1,011.61 1,011.98 0.0K
12:25 1,011.98 1,012.23 1,011.90 1,012.17 0.0K
12:30 1,012.18 1,013.12 1,012.18 1,013.04 0.0K
12:35 1,013.03 1,013.33 1,012.95 1,013.16 0.0K
12:40 1,013.12 1,013.33 1,013.10 1,013.15 0.0K
12:45 1,013.13 1,013.46 1,012.86 1,013.46 0.0K
12:50 1,013.45 1,013.61 1,013.00 1,013.59 0.0K
12:55 1,013.60 1,013.67 1,013.00 1,013.00 0.0K
13:00 1,013.06 1,013.23 1,012.60 1,012.60 0.0K
13:05 1,012.56 1,012.77 1,012.34 1,012.58 0.0K
13:10 1,012.41 1,012.84 1,012.41 1,012.78 0.0K
13:15 1,012.78 1,012.92 1,011.87 1,011.87 0.0K
13:20 1,011.72 1,011.72 1,011.24 1,011.51 0.0K
13:25 1,011.57 1,011.64 1,011.35 1,011.52 0.0K
13:30 1,011.49 1,011.54 1,010.95 1,011.00 0.0K
13:35 1,011.01 1,011.02 1,010.15 1,010.15 0.0K
13:40 1,010.25 1,010.36 1,009.47 1,009.74 0.0K
13:45 1,009.87 1,010.95 1,009.77 1,010.95 0.0K
13:50 1,010.96 1,011.39 1,010.68 1,011.24 0.0K
13:55 1,011.13 1,011.32 1,011.03 1,011.25 0.0K
14:00 1,011.23 1,011.46 1,011.00 1,011.44 0.0K
14:05 1,011.48 1,011.67 1,011.24 1,011.67 0.0K
14:10 1,011.72 1,011.72 1,010.75 1,010.77 0.0K
14:15 1,010.76 1,011.20 1,010.72 1,011.18 0.0K
14:20 1,011.18 1,011.21 1,010.99 1,011.21 0.0K
14:25 1,011.20 1,011.23 1,010.66 1,010.74 0.0K
14:30 1,010.73 1,011.37 1,010.58 1,011.37 0.0K
14:35 1,011.40 1,012.37 1,011.40 1,012.37 0.0K
14:40 1,012.31 1,012.44 1,012.20 1,012.26 0.0K
14:45 1,012.28 1,012.28 1,012.10 1,012.16 0.0K
14:50 1,012.11 1,012.43 1,012.08 1,012.21 0.0K
14:55 1,012.21 1,012.45 1,012.04 1,012.05 0.0K
15:00 1,012.03 1,012.10 1,011.69 1,012.09 0.0K
15:05 1,011.99 1,012.29 1,011.90 1,012.21 0.0K
15:10 1,012.10 1,012.20 1,012.00 1,012.05 0.0K
15:15 1,012.11 1,012.21 1,011.80 1,012.14 0.0K
15:20 1,012.19 1,012.49 1,012.11 1,012.46 0.0K
15:25 1,012.32 1,012.32 1,012.09 1,012.18 0.0K
15:30 1,012.11 1,012.11 1,011.47 1,011.66 0.0K
15:35 1,011.67 1,011.72 1,011.19 1,011.61 0.0K
15:40 1,011.62 1,011.86 1,011.37 1,011.43 0.0K
15:45 1,011.43 1,011.55 1,011.18 1,011.18 0.0K
15:50 1,011.24 1,011.99 1,011.24 1,011.53 0.0K
15:55 1,011.48 1,011.48 1,010.68 1,010.68 0.0K
16:00 1,010.69 1,010.77 1,009.79 1,009.79 0.0K
16:05 1,009.85 1,010.27 1,009.53 1,009.57 0.0K
16:10 1,009.54 1,009.71 1,009.30 1,009.71 0.0K
16:15 1,009.73 1,010.28 1,009.73 1,010.14 0.0K
16:20 1,010.02 1,010.14 1,009.48 1,010.14 0.0K
16:25 1,010.13 1,010.42 1,009.96 1,010.37 0.0K
16:30 1,010.31 1,010.51 1,010.09 1,010.24 0.0K
16:35 1,010.30 1,010.41 1,009.98 1,010.33 0.0K
16:40 1,010.36 1,010.36 1,009.79 1,009.80 0.0K
16:45 1,009.75 1,009.75 1,008.88 1,008.88 0.0K
16:50 1,008.83 1,008.92 1,008.44 1,008.44 0.0K
16:55 1,008.45 1,008.73 1,008.33 1,008.45 0.0K
17:00 1,008.43 1,008.60 1,007.90 1,008.00 0.0K
17:05 1,008.03 1,008.16 1,007.75 1,007.90 0.0K
17:10 1,007.87 1,008.39 1,007.81 1,008.35 0.0K
17:15 1,008.36 1,008.41 1,007.95 1,007.95 0.0K
17:20 1,007.97 1,008.12 1,007.62 1,008.12 0.0K
17:25 1,008.10 1,008.13 1,007.86 1,007.98 0.0K
17:30 1,007.93 1,007.93 1,007.91 1,007.91 0.0K
17:35 1,007.91 1,008.91 1,007.91 1,008.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available