Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,008.67 1,008.67 1,005.57 1,007.51 0.0K
09:05 1,007.52 1,008.43 1,006.80 1,006.87 0.0K
09:10 1,006.87 1,007.22 1,006.55 1,006.55 0.0K
09:15 1,006.58 1,007.61 1,006.50 1,007.18 0.0K
09:20 1,007.14 1,008.73 1,007.14 1,008.60 0.0K
09:25 1,008.60 1,008.94 1,008.39 1,008.87 0.0K
09:30 1,008.89 1,009.01 1,007.86 1,007.86 0.0K
09:35 1,007.68 1,008.06 1,007.06 1,007.11 0.0K
09:40 1,007.22 1,008.19 1,007.22 1,008.15 0.0K
09:45 1,008.23 1,008.50 1,008.07 1,008.38 0.0K
09:50 1,008.42 1,008.46 1,007.75 1,007.75 0.0K
09:55 1,007.75 1,008.48 1,007.75 1,008.18 0.0K
10:00 1,008.09 1,008.86 1,007.92 1,008.84 0.0K
10:05 1,008.84 1,009.01 1,008.45 1,008.63 0.0K
10:10 1,008.54 1,008.74 1,008.14 1,008.18 0.0K
10:15 1,008.28 1,008.96 1,008.27 1,008.84 0.0K
10:20 1,008.51 1,008.54 1,007.83 1,008.03 0.0K
10:25 1,007.97 1,008.49 1,007.97 1,008.44 0.0K
10:30 1,008.46 1,008.86 1,008.22 1,008.43 0.0K
10:35 1,008.54 1,009.45 1,008.54 1,009.24 0.0K
10:40 1,009.21 1,009.79 1,009.21 1,009.68 0.0K
10:45 1,009.63 1,009.65 1,009.42 1,009.65 0.0K
10:50 1,009.65 1,010.03 1,009.43 1,010.03 0.0K
10:55 1,009.99 1,010.18 1,009.83 1,010.05 0.0K
11:00 1,010.08 1,010.76 1,010.08 1,010.75 0.0K
11:05 1,010.73 1,011.58 1,010.73 1,011.52 0.0K
11:10 1,011.53 1,011.62 1,011.36 1,011.40 0.0K
11:15 1,011.32 1,011.76 1,011.25 1,011.76 0.0K
11:20 1,011.75 1,011.78 1,011.45 1,011.54 0.0K
11:25 1,011.52 1,011.52 1,011.11 1,011.12 0.0K
11:30 1,011.02 1,011.14 1,010.42 1,010.48 0.0K
11:35 1,010.51 1,010.62 1,010.22 1,010.23 0.0K
11:40 1,010.19 1,010.76 1,010.06 1,010.13 0.0K
11:45 1,010.08 1,010.49 1,009.94 1,010.49 0.0K
11:50 1,010.55 1,010.99 1,010.50 1,010.99 0.0K
11:55 1,010.97 1,012.40 1,010.97 1,012.25 0.0K
12:00 1,012.35 1,012.62 1,012.31 1,012.48 0.0K
12:05 1,012.43 1,012.81 1,012.36 1,012.38 0.0K
12:10 1,012.37 1,012.43 1,012.09 1,012.31 0.0K
12:15 1,012.32 1,012.32 1,011.81 1,011.81 0.0K
12:20 1,011.81 1,012.26 1,011.81 1,012.14 0.0K
12:25 1,012.15 1,012.15 1,011.62 1,011.71 0.0K
12:30 1,011.72 1,011.72 1,011.21 1,011.39 0.0K
12:35 1,011.35 1,011.60 1,011.35 1,011.49 0.0K
12:40 1,011.64 1,011.75 1,011.50 1,011.74 0.0K
12:45 1,011.71 1,011.88 1,011.54 1,011.74 0.0K
12:50 1,011.77 1,012.15 1,011.71 1,011.89 0.0K
12:55 1,011.93 1,011.93 1,011.30 1,011.74 0.0K
13:00 1,011.76 1,012.31 1,011.58 1,012.31 0.0K
13:05 1,012.22 1,012.53 1,011.96 1,012.49 0.0K
13:10 1,012.48 1,012.55 1,011.77 1,011.77 0.0K
13:15 1,011.68 1,011.92 1,011.68 1,011.82 0.0K
13:20 1,011.83 1,012.17 1,011.83 1,011.94 0.0K
13:25 1,011.92 1,012.02 1,011.86 1,011.89 0.0K
13:30 1,011.97 1,012.04 1,011.37 1,011.39 0.0K
13:35 1,011.35 1,011.50 1,011.19 1,011.42 0.0K
13:40 1,011.47 1,011.71 1,011.22 1,011.35 0.0K
13:45 1,011.34 1,012.10 1,011.33 1,012.10 0.0K
13:50 1,012.12 1,012.55 1,012.12 1,012.43 0.0K
13:55 1,012.41 1,012.79 1,012.32 1,012.79 0.0K
14:00 1,012.81 1,012.81 1,012.38 1,012.49 0.0K
14:05 1,012.47 1,012.58 1,012.03 1,012.03 0.0K
14:10 1,011.99 1,012.14 1,011.73 1,011.86 0.0K
14:15 1,011.84 1,012.14 1,011.56 1,011.63 0.0K
14:20 1,011.77 1,012.19 1,011.76 1,012.11 0.0K
14:25 1,012.17 1,012.36 1,012.05 1,012.15 0.0K
14:30 1,012.16 1,012.88 1,012.12 1,012.17 0.0K
14:35 1,012.13 1,012.19 1,011.76 1,012.19 0.0K
14:40 1,012.21 1,013.17 1,012.21 1,012.99 0.0K
14:45 1,012.92 1,012.92 1,012.06 1,012.08 0.0K
14:50 1,012.00 1,012.65 1,011.77 1,012.61 0.0K
14:55 1,012.69 1,012.98 1,012.67 1,012.93 0.0K
15:00 1,012.83 1,012.83 1,012.51 1,012.58 0.0K
15:05 1,012.54 1,013.21 1,012.36 1,013.14 0.0K
15:10 1,013.16 1,013.28 1,013.01 1,013.22 0.0K
15:15 1,013.20 1,013.66 1,013.17 1,013.45 0.0K
15:20 1,013.45 1,013.89 1,013.45 1,013.89 0.0K
15:25 1,013.91 1,014.51 1,013.91 1,014.51 0.0K
15:30 1,014.45 1,014.76 1,014.01 1,014.76 0.0K
15:35 1,014.74 1,014.85 1,014.65 1,014.70 0.0K
15:40 1,014.75 1,014.75 1,014.47 1,014.60 0.0K
15:45 1,014.54 1,014.90 1,014.39 1,014.44 0.0K
15:50 1,014.62 1,014.86 1,014.29 1,014.86 0.0K
15:55 1,014.82 1,015.23 1,014.82 1,015.08 0.0K
16:00 1,015.36 1,015.36 1,014.90 1,014.99 0.0K
16:05 1,015.09 1,015.58 1,015.08 1,015.38 0.0K
16:10 1,015.28 1,015.28 1,014.30 1,014.35 0.0K
16:15 1,014.39 1,014.53 1,014.15 1,014.41 0.0K
16:20 1,014.44 1,014.85 1,014.30 1,014.80 0.0K
16:25 1,014.76 1,014.84 1,014.31 1,014.31 0.0K
16:30 1,014.34 1,014.50 1,014.14 1,014.16 0.0K
16:35 1,014.02 1,014.66 1,014.02 1,014.59 0.0K
16:40 1,014.58 1,014.58 1,014.26 1,014.26 0.0K
16:45 1,014.26 1,014.91 1,014.26 1,014.73 0.0K
16:50 1,014.80 1,015.02 1,014.73 1,014.73 0.0K
16:55 1,014.71 1,014.71 1,014.27 1,014.35 0.0K
17:00 1,014.35 1,015.06 1,014.35 1,014.95 0.0K
17:05 1,014.85 1,015.17 1,014.85 1,014.93 0.0K
17:10 1,014.80 1,014.81 1,014.29 1,014.29 0.0K
17:15 1,014.28 1,014.52 1,014.25 1,014.25 0.0K
17:20 1,014.22 1,014.50 1,014.22 1,014.40 0.0K
17:25 1,014.37 1,014.69 1,014.36 1,014.66 0.0K
17:30 1,014.67 1,014.68 1,014.67 1,014.68 0.0K
17:35 1,014.68 1,014.68 1,014.11 1,014.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available