Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,014.19 1,019.06 1,014.19 1,016.84 0.0K
09:05 1,016.73 1,016.73 1,015.53 1,016.27 0.0K
09:10 1,016.31 1,017.08 1,016.30 1,016.39 0.0K
09:15 1,016.40 1,017.40 1,016.40 1,016.56 0.0K
09:20 1,016.70 1,017.42 1,016.69 1,017.12 0.0K
09:25 1,017.27 1,018.28 1,016.98 1,018.02 0.0K
09:30 1,017.80 1,018.00 1,017.56 1,017.56 0.0K
09:35 1,017.59 1,019.11 1,017.59 1,018.56 0.0K
09:40 1,018.55 1,019.41 1,018.55 1,019.36 0.0K
09:45 1,019.22 1,019.72 1,019.18 1,019.49 0.0K
09:50 1,019.22 1,019.22 1,018.31 1,018.43 0.0K
09:55 1,017.94 1,019.04 1,017.94 1,018.27 0.0K
10:00 1,018.25 1,018.49 1,017.62 1,018.00 0.0K
10:05 1,018.25 1,018.45 1,017.90 1,018.45 0.0K
10:10 1,018.43 1,018.68 1,018.02 1,018.02 0.0K
10:15 1,017.79 1,017.79 1,017.02 1,017.41 0.0K
10:20 1,017.47 1,017.59 1,017.21 1,017.29 0.0K
10:25 1,017.23 1,018.31 1,017.17 1,017.90 0.0K
10:30 1,017.87 1,017.87 1,017.24 1,017.59 0.0K
10:35 1,017.60 1,017.60 1,016.93 1,017.23 0.0K
10:40 1,017.24 1,017.24 1,015.81 1,015.84 0.0K
10:45 1,015.70 1,016.35 1,015.52 1,015.81 0.0K
10:50 1,015.83 1,015.83 1,014.91 1,014.91 0.0K
10:55 1,014.80 1,015.00 1,014.54 1,014.90 0.0K
11:00 1,014.91 1,015.34 1,014.78 1,015.00 0.0K
11:05 1,015.04 1,015.27 1,014.23 1,014.26 0.0K
11:10 1,014.23 1,014.38 1,013.27 1,013.27 0.0K
11:15 1,013.20 1,013.41 1,012.93 1,013.09 0.0K
11:20 1,013.05 1,013.34 1,012.79 1,012.93 0.0K
11:25 1,013.04 1,013.19 1,012.70 1,012.87 0.0K
11:30 1,012.80 1,012.80 1,012.24 1,012.24 0.0K
11:35 1,012.28 1,013.09 1,012.21 1,013.09 0.0K
11:40 1,013.23 1,013.71 1,013.23 1,013.71 0.0K
11:45 1,013.75 1,014.54 1,013.75 1,014.42 0.0K
11:50 1,014.14 1,014.77 1,013.77 1,014.72 0.0K
11:55 1,014.85 1,015.22 1,014.55 1,014.55 0.0K
12:00 1,014.56 1,015.78 1,014.44 1,015.58 0.0K
12:05 1,015.61 1,015.61 1,014.20 1,014.23 0.0K
12:10 1,014.26 1,014.77 1,014.01 1,014.77 0.0K
12:15 1,014.74 1,014.80 1,014.10 1,014.10 0.0K
12:20 1,014.06 1,014.16 1,013.67 1,014.16 0.0K
12:25 1,014.12 1,014.12 1,013.61 1,013.77 0.0K
12:30 1,013.59 1,014.59 1,013.59 1,014.45 0.0K
12:35 1,014.46 1,014.46 1,012.42 1,012.52 0.0K
12:40 1,012.71 1,013.07 1,012.68 1,013.07 0.0K
12:45 1,013.10 1,013.18 1,012.87 1,013.00 0.0K
12:50 1,012.95 1,012.98 1,011.94 1,011.94 0.0K
12:55 1,012.04 1,012.18 1,011.42 1,011.67 0.0K
13:00 1,011.64 1,012.11 1,011.49 1,012.11 0.0K
13:05 1,012.07 1,012.08 1,011.68 1,011.80 0.0K
13:10 1,011.77 1,011.77 1,011.31 1,011.69 0.0K
13:15 1,011.60 1,011.60 1,011.23 1,011.32 0.0K
13:20 1,011.26 1,011.31 1,010.97 1,011.27 0.0K
13:25 1,011.17 1,011.23 1,010.78 1,011.13 0.0K
13:30 1,011.10 1,011.10 1,010.75 1,010.86 0.0K
13:35 1,010.87 1,011.10 1,010.34 1,010.49 0.0K
13:40 1,010.64 1,010.72 1,010.24 1,010.50 0.0K
13:45 1,010.52 1,011.01 1,010.16 1,011.01 0.0K
13:50 1,011.03 1,011.14 1,010.51 1,010.51 0.0K
13:55 1,010.48 1,010.73 1,010.20 1,010.20 0.0K
14:00 1,010.25 1,011.15 1,009.99 1,010.96 0.0K
14:05 1,011.00 1,011.31 1,010.46 1,010.78 0.0K
14:10 1,010.86 1,011.14 1,010.16 1,010.16 0.0K
14:15 1,010.17 1,011.38 1,010.17 1,011.21 0.0K
14:20 1,011.19 1,011.26 1,010.67 1,010.90 0.0K
14:25 1,010.91 1,011.31 1,010.91 1,011.16 0.0K
14:30 1,011.21 1,011.49 1,010.49 1,010.62 0.0K
14:35 1,010.50 1,010.50 1,009.50 1,009.50 0.0K
14:40 1,009.49 1,009.99 1,009.49 1,009.97 0.0K
14:45 1,010.03 1,010.44 1,009.93 1,010.06 0.0K
14:50 1,009.71 1,009.71 1,009.00 1,009.04 0.0K
14:55 1,008.93 1,009.29 1,008.81 1,008.92 0.0K
15:00 1,008.91 1,009.28 1,008.87 1,009.19 0.0K
15:05 1,009.07 1,009.60 1,008.96 1,009.49 0.0K
15:10 1,009.45 1,009.95 1,009.16 1,009.16 0.0K
15:15 1,009.20 1,009.26 1,008.06 1,008.06 0.0K
15:20 1,008.00 1,008.00 1,007.38 1,007.57 0.0K
15:25 1,007.40 1,007.61 1,007.10 1,007.10 0.0K
15:30 1,007.15 1,007.64 1,006.29 1,007.42 0.0K
15:35 1,007.62 1,008.17 1,007.32 1,007.50 0.0K
15:40 1,007.41 1,007.41 1,005.20 1,006.09 0.0K
15:45 1,006.19 1,006.86 1,005.90 1,006.73 0.0K
15:50 1,006.57 1,007.35 1,006.56 1,007.32 0.0K
15:55 1,007.24 1,007.33 1,006.74 1,006.82 0.0K
16:00 1,006.77 1,007.84 1,006.57 1,007.03 0.0K
16:05 1,006.81 1,006.91 1,005.91 1,005.91 0.0K
16:10 1,005.93 1,006.04 1,005.00 1,005.40 0.0K
16:15 1,005.54 1,005.67 1,004.81 1,004.81 0.0K
16:20 1,004.94 1,005.12 1,003.52 1,004.32 0.0K
16:25 1,004.36 1,004.36 1,003.30 1,003.30 0.0K
16:30 1,003.36 1,004.58 1,003.21 1,004.39 0.0K
16:35 1,004.56 1,005.43 1,004.56 1,005.01 0.0K
16:40 1,004.99 1,005.43 1,004.75 1,005.40 0.0K
16:45 1,005.47 1,005.47 1,004.16 1,004.17 0.0K
16:50 1,004.15 1,004.15 1,002.79 1,003.25 0.0K
16:55 1,003.15 1,003.41 1,002.94 1,002.98 0.0K
17:00 1,002.93 1,004.36 1,002.93 1,004.26 0.0K
17:05 1,004.16 1,004.47 1,004.03 1,004.19 0.0K
17:10 1,004.11 1,004.11 1,002.55 1,002.55 0.0K
17:15 1,002.55 1,002.55 1,001.86 1,002.34 0.0K
17:20 1,002.36 1,002.92 1,002.36 1,002.69 0.0K
17:25 1,002.68 1,003.21 1,002.56 1,003.08 0.0K
17:30 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
17:35 1,003.00 1,003.00 1,001.95 1,002.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available