Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,001.51 1,001.51 990.12 990.12 0.0K
09:05 990.33 990.82 989.65 990.11 0.0K
09:10 990.16 991.42 989.66 990.14 0.0K
09:15 990.26 990.78 989.59 989.59 0.0K
09:20 989.31 989.43 988.69 989.38 0.0K
09:25 989.75 990.05 988.22 988.68 0.0K
09:30 988.48 989.09 988.15 988.26 0.0K
09:35 988.40 988.44 987.83 988.03 0.0K
09:40 988.00 988.35 987.55 988.24 0.0K
09:45 988.03 988.03 986.72 987.18 0.0K
09:50 987.23 987.90 986.95 987.17 0.0K
09:55 987.25 988.11 987.23 988.10 0.0K
10:00 988.15 989.07 987.61 989.03 0.0K
10:05 989.03 989.03 987.72 987.72 0.0K
10:10 987.57 987.57 986.95 987.46 0.0K
10:15 987.48 988.80 987.48 988.49 0.0K
10:20 988.44 988.44 987.35 987.44 0.0K
10:25 987.48 987.48 985.94 986.06 0.0K
10:30 986.15 986.35 985.17 985.37 0.0K
10:35 985.36 985.62 984.91 985.12 0.0K
10:40 985.01 986.55 985.01 985.51 0.0K
10:45 985.64 986.96 985.29 986.10 0.0K
10:50 986.10 986.65 985.43 985.48 0.0K
10:55 985.58 985.90 985.34 985.40 0.0K
11:00 985.40 986.11 984.89 985.57 0.0K
11:05 985.64 985.66 984.98 985.19 0.0K
11:10 985.24 985.69 985.24 985.36 0.0K
11:15 985.30 985.45 984.88 985.18 0.0K
11:20 985.02 985.06 984.14 984.63 0.0K
11:25 984.72 985.70 984.72 985.60 0.0K
11:30 985.49 985.68 985.24 985.65 0.0K
11:35 985.73 985.80 985.43 985.79 0.0K
11:40 985.83 986.48 985.82 986.45 0.0K
11:45 986.47 987.30 986.43 986.43 0.0K
11:50 985.92 985.92 984.80 985.05 0.0K
11:55 984.91 985.75 984.91 984.96 0.0K
12:00 984.97 985.21 984.25 984.25 0.0K
12:05 984.29 984.41 983.96 984.15 0.0K
12:10 984.23 984.91 984.14 984.91 0.0K
12:15 984.90 985.56 984.86 984.96 0.0K
12:20 984.98 985.35 984.41 984.54 0.0K
12:25 984.50 984.76 984.25 984.65 0.0K
12:30 984.66 984.78 984.08 984.37 0.0K
12:35 984.17 984.17 983.45 983.48 0.0K
12:40 983.53 983.61 982.50 982.64 0.0K
12:45 982.65 982.82 981.53 981.53 0.0K
12:50 981.60 981.61 981.11 981.42 0.0K
12:55 981.49 981.55 981.28 981.30 0.0K
13:00 981.29 981.73 981.20 981.36 0.0K
13:05 981.37 982.11 981.35 982.11 0.0K
13:10 982.15 982.68 982.14 982.61 0.0K
13:15 982.65 983.09 982.38 983.05 0.0K
13:20 983.05 983.28 982.78 982.83 0.0K
13:25 982.82 983.34 982.73 983.17 0.0K
13:30 983.13 983.63 983.03 983.03 0.0K
13:35 983.03 983.11 982.58 982.58 0.0K
13:40 982.66 983.00 982.51 982.67 0.0K
13:45 982.67 983.33 982.67 983.33 0.0K
13:50 983.23 983.23 982.66 982.74 0.0K
13:55 982.71 983.42 982.71 983.28 0.0K
14:00 983.18 983.36 982.35 982.84 0.0K
14:05 982.92 982.98 982.37 982.59 0.0K
14:10 982.61 983.35 982.48 982.78 0.0K
14:15 982.85 982.85 982.03 982.03 0.0K
14:20 981.89 981.99 981.44 981.77 0.0K
14:25 981.83 982.47 981.62 982.47 0.0K
14:30 982.48 982.48 978.89 978.89 0.0K
14:35 978.76 980.96 978.76 980.86 0.0K
14:40 980.88 982.32 980.88 982.32 0.0K
14:45 982.14 982.14 980.87 981.40 0.0K
14:50 981.34 981.53 980.24 980.39 0.0K
14:55 980.41 980.41 979.29 979.29 0.0K
15:00 979.36 979.64 978.90 978.94 0.0K
15:05 978.92 979.04 978.47 978.63 0.0K
15:10 978.74 978.98 977.64 977.72 0.0K
15:15 977.78 978.62 977.75 978.41 0.0K
15:20 978.43 978.43 977.14 977.38 0.0K
15:25 977.42 977.45 975.56 975.74 0.0K
15:30 975.89 976.36 974.14 974.14 0.0K
15:35 974.38 974.82 973.59 974.27 0.0K
15:40 974.02 974.39 972.93 973.32 0.0K
15:45 973.43 973.69 971.57 971.57 0.0K
15:50 971.36 973.08 971.36 971.67 0.0K
15:55 972.06 972.70 972.06 972.63 0.0K
16:00 972.70 973.43 971.27 973.33 0.0K
16:05 973.49 973.49 970.53 973.21 0.0K
16:10 973.25 973.68 972.94 973.57 0.0K
16:15 973.52 975.91 973.52 975.70 0.0K
16:20 975.39 975.72 974.79 975.23 0.0K
16:25 975.21 975.65 974.81 974.87 0.0K
16:30 975.08 975.88 974.69 975.88 0.0K
16:35 975.86 975.86 974.18 974.18 0.0K
16:40 974.19 974.36 973.75 974.15 0.0K
16:45 974.15 976.11 974.15 974.96 0.0K
16:50 974.94 975.17 974.33 975.14 0.0K
16:55 975.06 975.59 974.85 975.11 0.0K
17:00 974.98 975.14 974.30 974.94 0.0K
17:05 974.65 976.91 974.65 976.10 0.0K
17:10 976.14 976.96 975.44 975.93 0.0K
17:15 975.95 976.45 975.07 975.07 0.0K
17:20 975.08 975.80 975.08 975.31 0.0K
17:25 975.39 975.64 974.96 975.06 0.0K
17:30 975.04 975.04 975.04 975.04 0.0K
17:35 975.04 975.04 973.27 973.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available