Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,002.62 1,006.49 1,002.62 1,005.11 0.0K
09:05 1,005.04 1,005.15 1,004.58 1,004.77 0.0K
09:10 1,004.79 1,005.06 1,004.44 1,004.91 0.0K
09:15 1,004.94 1,005.21 1,004.72 1,004.76 0.0K
09:20 1,004.43 1,004.53 1,004.24 1,004.49 0.0K
09:25 1,004.40 1,004.49 1,003.64 1,003.79 0.0K
09:30 1,003.74 1,003.80 1,003.21 1,003.35 0.0K
09:35 1,003.31 1,003.41 1,003.13 1,003.36 0.0K
09:40 1,003.35 1,003.35 1,002.82 1,002.94 0.0K
09:45 1,002.96 1,002.97 1,002.16 1,002.46 0.0K
09:50 1,002.43 1,002.43 1,001.66 1,001.72 0.0K
09:55 1,001.63 1,001.67 1,001.17 1,001.19 0.0K
10:00 1,001.24 1,001.29 1,000.23 1,000.23 0.0K
10:05 1,000.16 1,000.66 999.53 1,000.53 0.0K
10:10 1,000.46 1,000.46 999.38 999.52 0.0K
10:15 999.67 1,000.55 999.67 1,000.50 0.0K
10:20 1,000.54 1,000.54 999.73 1,000.07 0.0K
10:25 1,000.07 1,000.40 1,000.01 1,000.13 0.0K
10:30 1,000.10 1,000.77 1,000.04 1,000.72 0.0K
10:35 1,000.77 1,000.93 1,000.69 1,000.88 0.0K
10:40 1,000.65 1,000.79 1,000.47 1,000.63 0.0K
10:45 1,000.63 1,000.65 1,000.27 1,000.27 0.0K
10:50 1,000.30 1,000.30 999.66 999.89 0.0K
10:55 999.97 999.98 999.60 999.85 0.0K
11:00 999.74 1,000.01 999.66 999.93 0.0K
11:05 999.93 1,000.17 999.74 999.74 0.0K
11:10 999.74 1,000.25 999.74 1,000.06 0.0K
11:15 1,000.01 1,000.90 1,000.01 1,000.90 0.0K
11:20 1,000.96 1,000.96 1,000.58 1,000.68 0.0K
11:25 1,000.68 1,001.00 1,000.68 1,000.99 0.0K
11:30 1,000.99 1,001.20 1,000.91 1,001.00 0.0K
11:35 1,001.06 1,001.56 1,001.06 1,001.29 0.0K
11:40 1,001.33 1,001.83 1,001.33 1,001.79 0.0K
11:45 1,001.85 1,001.95 1,001.81 1,001.86 0.0K
11:50 1,001.94 1,002.11 1,001.93 1,001.94 0.0K
11:55 1,001.83 1,001.96 1,001.70 1,001.90 0.0K
12:00 1,001.89 1,002.02 1,001.74 1,002.02 0.0K
12:05 1,002.06 1,002.16 1,001.82 1,002.14 0.0K
12:10 1,002.18 1,002.18 1,001.28 1,001.35 0.0K
12:15 1,001.44 1,001.44 1,001.26 1,001.30 0.0K
12:20 1,001.35 1,001.55 1,001.31 1,001.48 0.0K
12:25 1,001.53 1,001.54 1,001.30 1,001.54 0.0K
12:30 1,001.42 1,001.42 1,000.81 1,000.89 0.0K
12:35 1,000.89 1,000.91 1,000.63 1,000.74 0.0K
12:40 1,000.79 1,000.79 1,000.15 1,000.15 0.0K
12:45 1,000.13 1,000.23 999.74 999.74 0.0K
12:50 999.76 999.80 999.61 999.72 0.0K
12:55 999.74 1,000.36 999.73 1,000.30 0.0K
13:00 1,000.30 1,000.60 999.98 1,000.59 0.0K
13:05 1,000.58 1,000.95 1,000.58 1,000.88 0.0K
13:10 1,000.85 1,000.85 1,000.58 1,000.64 0.0K
13:15 1,000.67 1,000.85 1,000.44 1,000.51 0.0K
13:20 1,000.55 1,000.66 1,000.55 1,000.62 0.0K
13:25 1,000.67 1,001.11 1,000.64 1,001.09 0.0K
13:30 1,001.08 1,001.19 1,001.05 1,001.09 0.0K
13:35 1,001.06 1,001.26 1,001.06 1,001.25 0.0K
13:40 1,001.34 1,001.55 1,001.34 1,001.49 0.0K
13:45 1,001.60 1,001.98 1,001.53 1,001.95 0.0K
13:50 1,001.99 1,002.29 1,001.99 1,002.16 0.0K
13:55 1,002.15 1,002.48 1,002.15 1,002.48 0.0K
14:00 1,002.50 1,002.81 1,002.50 1,002.60 0.0K
14:05 1,002.55 1,002.71 1,002.45 1,002.71 0.0K
14:10 1,002.72 1,002.95 1,002.55 1,002.64 0.0K
14:15 1,002.65 1,002.96 1,002.65 1,002.96 0.0K
14:20 1,002.96 1,003.06 1,002.51 1,002.51 0.0K
14:25 1,002.52 1,002.52 1,001.99 1,002.05 0.0K
14:30 1,002.00 1,002.00 1,001.47 1,001.60 0.0K
14:35 1,001.69 1,002.17 1,001.43 1,002.16 0.0K
14:40 1,002.17 1,002.42 1,002.03 1,002.03 0.0K
14:45 1,001.89 1,001.97 1,001.66 1,001.72 0.0K
14:50 1,001.72 1,001.72 1,001.50 1,001.53 0.0K
14:55 1,001.45 1,001.60 1,001.29 1,001.29 0.0K
15:00 1,001.30 1,001.37 1,000.65 1,000.65 0.0K
15:05 1,000.59 1,000.74 1,000.49 1,000.67 0.0K
15:10 1,000.66 1,001.10 1,000.64 1,001.01 0.0K
15:15 1,001.00 1,001.00 1,000.74 1,000.83 0.0K
15:20 1,000.84 1,000.84 1,000.10 1,000.21 0.0K
15:25 1,000.21 1,000.75 1,000.21 1,000.75 0.0K
15:30 1,000.79 1,001.40 1,000.79 1,001.12 0.0K
15:35 1,001.09 1,001.50 1,001.02 1,001.29 0.0K
15:40 1,001.31 1,001.38 1,000.82 1,001.10 0.0K
15:45 1,001.03 1,001.10 1,000.50 1,000.51 0.0K
15:50 1,000.50 1,000.50 1,000.00 1,000.14 0.0K
15:55 1,000.19 1,000.69 1,000.19 1,000.35 0.0K
16:00 1,000.46 1,000.92 1,000.46 1,000.77 0.0K
16:05 1,000.78 1,000.86 1,000.40 1,000.84 0.0K
16:10 1,000.86 1,001.19 1,000.86 1,000.94 0.0K
16:15 1,000.90 1,001.31 1,000.65 1,001.31 0.0K
16:20 1,001.31 1,001.31 1,000.97 1,000.97 0.0K
16:25 1,000.77 1,000.78 1,000.52 1,000.53 0.0K
16:30 1,000.53 1,000.66 1,000.40 1,000.59 0.0K
16:35 1,000.71 1,000.71 1,000.41 1,000.52 0.0K
16:40 1,000.45 1,000.59 1,000.06 1,000.20 0.0K
16:45 1,000.17 1,000.26 999.61 999.96 0.0K
16:50 999.97 1,000.11 999.75 999.75 0.0K
16:55 999.75 1,000.24 999.75 1,000.23 0.0K
17:00 1,000.15 1,000.15 999.61 999.95 0.0K
17:05 999.92 1,000.20 999.90 1,000.10 0.0K
17:10 1,000.13 1,000.57 1,000.01 1,000.57 0.0K
17:15 1,000.61 1,001.00 1,000.56 1,000.90 0.0K
17:20 1,000.93 1,000.98 1,000.48 1,000.51 0.0K
17:25 1,000.53 1,000.86 1,000.53 1,000.75 0.0K
17:30 1,000.79 1,000.79 1,000.79 1,000.79 0.0K
17:35 1,000.79 1,001.02 1,000.78 1,001.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available