Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,024.35 1,024.35 1,022.35 1,023.60 0.0K
09:05 1,023.72 1,023.72 1,022.88 1,022.88 0.0K
09:10 1,022.88 1,023.64 1,022.88 1,023.55 0.0K
09:15 1,023.54 1,023.79 1,023.46 1,023.57 0.0K
09:20 1,023.67 1,023.73 1,023.28 1,023.47 0.0K
09:25 1,023.44 1,023.78 1,023.44 1,023.58 0.0K
09:30 1,023.51 1,023.56 1,023.18 1,023.49 0.0K
09:35 1,023.55 1,023.91 1,023.54 1,023.76 0.0K
09:40 1,023.76 1,024.47 1,023.72 1,024.47 0.0K
09:45 1,024.43 1,024.43 1,024.06 1,024.16 0.0K
09:50 1,024.24 1,025.08 1,024.24 1,025.08 0.0K
09:55 1,025.11 1,025.43 1,025.11 1,025.43 0.0K
10:00 1,025.31 1,025.31 1,025.07 1,025.22 0.0K
10:05 1,025.23 1,025.93 1,025.23 1,025.93 0.0K
10:10 1,025.90 1,025.97 1,025.84 1,025.88 0.0K
10:15 1,025.95 1,026.13 1,025.80 1,026.13 0.0K
10:20 1,026.17 1,026.48 1,026.15 1,026.34 0.0K
10:25 1,026.36 1,026.88 1,026.36 1,026.88 0.0K
10:30 1,026.87 1,027.43 1,026.78 1,027.37 0.0K
10:35 1,027.40 1,027.43 1,027.27 1,027.29 0.0K
10:40 1,027.30 1,027.87 1,027.18 1,027.70 0.0K
10:45 1,027.68 1,027.68 1,027.43 1,027.51 0.0K
10:50 1,027.48 1,027.58 1,027.11 1,027.12 0.0K
10:55 1,027.16 1,027.67 1,027.16 1,027.66 0.0K
11:00 1,027.90 1,027.90 1,027.25 1,027.25 0.0K
11:05 1,027.20 1,027.20 1,026.80 1,026.82 0.0K
11:10 1,026.82 1,027.26 1,026.81 1,027.23 0.0K
11:15 1,027.22 1,027.51 1,027.12 1,027.42 0.0K
11:20 1,027.49 1,027.53 1,027.24 1,027.33 0.0K
11:25 1,027.32 1,027.32 1,026.99 1,027.16 0.0K
11:30 1,027.17 1,027.22 1,026.61 1,026.61 0.0K
11:35 1,026.57 1,026.57 1,026.42 1,026.44 0.0K
11:40 1,026.47 1,026.59 1,026.15 1,026.15 0.0K
11:45 1,026.10 1,026.48 1,026.09 1,026.39 0.0K
11:50 1,026.80 1,027.12 1,026.75 1,027.10 0.0K
11:55 1,027.12 1,027.13 1,026.75 1,026.75 0.0K
12:00 1,026.80 1,026.80 1,026.32 1,026.32 0.0K
12:05 1,026.31 1,026.66 1,026.25 1,026.50 0.0K
12:10 1,026.50 1,026.62 1,026.43 1,026.62 0.0K
12:15 1,026.59 1,026.75 1,026.52 1,026.69 0.0K
12:20 1,026.70 1,026.95 1,026.70 1,026.94 0.0K
12:25 1,026.92 1,027.61 1,026.92 1,027.61 0.0K
12:30 1,027.66 1,027.71 1,027.49 1,027.70 0.0K
12:35 1,027.71 1,027.87 1,027.31 1,027.34 0.0K
12:40 1,027.35 1,027.60 1,027.23 1,027.60 0.0K
12:45 1,027.58 1,027.74 1,027.50 1,027.68 0.0K
12:50 1,027.67 1,027.76 1,027.65 1,027.67 0.0K
12:55 1,027.66 1,027.66 1,027.39 1,027.40 0.0K
13:00 1,027.42 1,027.94 1,027.42 1,027.66 0.0K
13:05 1,027.64 1,027.88 1,027.63 1,027.70 0.0K
13:10 1,027.65 1,027.65 1,026.80 1,026.82 0.0K
13:15 1,026.82 1,026.95 1,026.69 1,026.95 0.0K
13:20 1,026.96 1,027.00 1,026.89 1,026.93 0.0K
13:25 1,026.94 1,026.98 1,026.90 1,026.90 0.0K
13:30 1,026.96 1,027.14 1,026.59 1,026.75 0.0K
13:35 1,026.72 1,026.72 1,026.22 1,026.28 0.0K
13:40 1,026.30 1,026.41 1,026.12 1,026.37 0.0K
13:45 1,026.37 1,026.76 1,026.37 1,026.70 0.0K
13:50 1,026.66 1,026.77 1,026.61 1,026.61 0.0K
13:55 1,026.63 1,026.73 1,026.63 1,026.64 0.0K
14:00 1,026.62 1,026.73 1,026.47 1,026.51 0.0K
14:05 1,026.45 1,026.64 1,026.43 1,026.56 0.0K
14:10 1,026.58 1,026.59 1,026.32 1,026.39 0.0K
14:15 1,026.42 1,026.44 1,026.31 1,026.41 0.0K
14:20 1,026.45 1,026.63 1,026.28 1,026.61 0.0K
14:25 1,026.62 1,027.01 1,026.62 1,026.92 0.0K
14:30 1,026.93 1,027.02 1,026.72 1,027.02 0.0K
14:35 1,027.02 1,027.19 1,026.94 1,027.18 0.0K
14:40 1,027.18 1,027.18 1,026.52 1,026.52 0.0K
14:45 1,026.51 1,026.84 1,026.51 1,026.80 0.0K
14:50 1,026.81 1,027.20 1,026.81 1,027.16 0.0K
14:55 1,027.13 1,027.24 1,026.93 1,027.06 0.0K
15:00 1,027.04 1,027.12 1,026.92 1,027.10 0.0K
15:05 1,027.10 1,027.10 1,026.88 1,026.96 0.0K
15:10 1,026.92 1,027.27 1,026.92 1,027.27 0.0K
15:15 1,027.25 1,027.84 1,027.23 1,027.83 0.0K
15:20 1,027.83 1,028.12 1,027.66 1,027.66 0.0K
15:25 1,027.66 1,027.75 1,027.61 1,027.61 0.0K
15:30 1,027.63 1,028.51 1,027.49 1,028.51 0.0K
15:35 1,028.49 1,028.49 1,028.23 1,028.24 0.0K
15:40 1,028.26 1,028.64 1,028.26 1,028.43 0.0K
15:45 1,028.50 1,028.78 1,028.39 1,028.78 0.0K
15:50 1,028.63 1,029.26 1,028.54 1,029.14 0.0K
15:55 1,029.15 1,029.15 1,028.50 1,028.68 0.0K
16:00 1,028.78 1,031.50 1,028.78 1,030.79 0.0K
16:05 1,030.58 1,030.82 1,030.18 1,030.82 0.0K
16:10 1,030.74 1,031.61 1,030.69 1,031.61 0.0K
16:15 1,031.54 1,032.44 1,031.17 1,031.17 0.0K
16:20 1,031.07 1,031.07 1,029.36 1,029.72 0.0K
16:25 1,029.75 1,030.54 1,029.69 1,029.91 0.0K
16:30 1,029.88 1,030.14 1,028.95 1,029.24 0.0K
16:35 1,029.12 1,029.34 1,028.68 1,029.03 0.0K
16:40 1,028.98 1,029.50 1,028.52 1,029.26 0.0K
16:45 1,029.40 1,030.02 1,029.37 1,029.72 0.0K
16:50 1,029.69 1,029.69 1,028.76 1,029.19 0.0K
16:55 1,029.13 1,029.41 1,029.08 1,029.08 0.0K
17:00 1,028.94 1,029.18 1,028.78 1,028.82 0.0K
17:05 1,028.80 1,028.80 1,027.97 1,027.97 0.0K
17:10 1,027.95 1,028.24 1,027.53 1,027.53 0.0K
17:15 1,027.48 1,028.47 1,027.48 1,028.47 0.0K
17:20 1,028.41 1,028.76 1,028.36 1,028.56 0.0K
17:25 1,028.29 1,028.55 1,028.08 1,028.49 0.0K
17:30 1,028.47 1,028.47 1,028.45 1,028.45 0.0K
17:35 1,028.45 1,028.45 1,027.50 1,027.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available