Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,017.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,026.94 1,026.94 1,022.80 1,023.87 0.0K
09:05 1,023.91 1,024.30 1,023.01 1,023.01 0.0K
09:10 1,022.84 1,023.08 1,022.13 1,022.30 0.0K
09:15 1,022.37 1,023.03 1,022.37 1,022.71 0.0K
09:20 1,022.74 1,023.12 1,022.74 1,022.76 0.0K
09:25 1,022.77 1,023.07 1,022.56 1,022.56 0.0K
09:30 1,022.47 1,022.52 1,022.21 1,022.25 0.0K
09:35 1,022.28 1,022.70 1,022.26 1,022.38 0.0K
09:40 1,022.48 1,022.73 1,022.42 1,022.72 0.0K
09:45 1,022.76 1,023.39 1,022.76 1,023.35 0.0K
09:50 1,023.28 1,023.87 1,023.24 1,023.85 0.0K
09:55 1,023.81 1,023.91 1,023.58 1,023.78 0.0K
10:00 1,023.74 1,023.79 1,023.47 1,023.69 0.0K
10:05 1,023.58 1,023.58 1,022.66 1,022.84 0.0K
10:10 1,022.82 1,022.82 1,021.80 1,021.80 0.0K
10:15 1,021.85 1,022.58 1,021.66 1,022.57 0.0K
10:20 1,022.59 1,022.59 1,022.27 1,022.49 0.0K
10:25 1,022.60 1,022.93 1,022.42 1,022.73 0.0K
10:30 1,022.75 1,023.26 1,022.75 1,023.23 0.0K
10:35 1,023.30 1,023.83 1,023.26 1,023.83 0.0K
10:40 1,023.80 1,023.80 1,023.62 1,023.63 0.0K
10:45 1,023.63 1,023.83 1,023.42 1,023.83 0.0K
10:50 1,023.83 1,023.86 1,023.47 1,023.47 0.0K
10:55 1,023.48 1,023.72 1,023.38 1,023.51 0.0K
11:00 1,023.45 1,023.45 1,023.29 1,023.35 0.0K
11:05 1,023.38 1,023.40 1,023.12 1,023.16 0.0K
11:10 1,023.15 1,023.18 1,022.88 1,023.08 0.0K
11:15 1,023.07 1,023.07 1,022.87 1,022.90 0.0K
11:20 1,022.80 1,022.90 1,022.66 1,022.90 0.0K
11:25 1,022.89 1,023.13 1,022.89 1,023.05 0.0K
11:30 1,023.07 1,023.20 1,023.07 1,023.19 0.0K
11:35 1,023.25 1,023.29 1,023.13 1,023.13 0.0K
11:40 1,023.10 1,023.19 1,023.02 1,023.02 0.0K
11:45 1,023.05 1,023.06 1,022.61 1,022.61 0.0K
11:50 1,022.61 1,022.91 1,022.61 1,022.63 0.0K
11:55 1,022.61 1,023.15 1,022.61 1,023.05 0.0K
12:00 1,023.00 1,023.00 1,022.52 1,022.94 0.0K
12:05 1,022.93 1,023.07 1,022.88 1,023.07 0.0K
12:10 1,023.16 1,023.22 1,022.67 1,022.77 0.0K
12:15 1,022.84 1,023.34 1,022.84 1,023.33 0.0K
12:20 1,023.34 1,023.34 1,022.87 1,023.11 0.0K
12:25 1,023.15 1,023.31 1,023.11 1,023.11 0.0K
12:30 1,023.09 1,023.27 1,023.04 1,023.24 0.0K
12:35 1,023.26 1,023.64 1,023.25 1,023.64 0.0K
12:40 1,023.66 1,023.75 1,023.60 1,023.75 0.0K
12:45 1,023.80 1,023.97 1,023.80 1,023.95 0.0K
12:50 1,023.79 1,023.84 1,023.64 1,023.64 0.0K
12:55 1,023.59 1,023.80 1,023.58 1,023.60 0.0K
13:00 1,023.53 1,023.82 1,023.53 1,023.80 0.0K
13:05 1,023.78 1,024.21 1,023.78 1,024.08 0.0K
13:10 1,024.06 1,024.06 1,023.85 1,023.89 0.0K
13:15 1,023.87 1,023.87 1,023.41 1,023.44 0.0K
13:20 1,023.43 1,023.45 1,023.02 1,023.06 0.0K
13:25 1,023.03 1,023.10 1,022.86 1,023.00 0.0K
13:30 1,022.94 1,022.97 1,022.68 1,022.74 0.0K
13:35 1,022.76 1,022.76 1,022.46 1,022.54 0.0K
13:40 1,022.57 1,023.01 1,022.57 1,022.91 0.0K
13:45 1,022.89 1,022.89 1,022.79 1,022.81 0.0K
13:50 1,022.81 1,023.06 1,022.76 1,023.06 0.0K
13:55 1,023.04 1,023.10 1,022.99 1,023.02 0.0K
14:00 1,023.03 1,023.05 1,022.67 1,022.67 0.0K
14:05 1,022.65 1,022.66 1,022.22 1,022.26 0.0K
14:10 1,022.31 1,022.43 1,021.99 1,022.43 0.0K
14:15 1,022.43 1,022.76 1,022.43 1,022.68 0.0K
14:20 1,022.66 1,022.95 1,022.62 1,022.95 0.0K
14:25 1,022.95 1,023.12 1,022.90 1,023.08 0.0K
14:30 1,023.18 1,023.32 1,023.18 1,023.31 0.0K
14:35 1,023.32 1,023.41 1,023.19 1,023.30 0.0K
14:40 1,023.36 1,023.81 1,023.36 1,023.61 0.0K
14:45 1,023.63 1,023.63 1,023.36 1,023.40 0.0K
14:50 1,023.41 1,023.59 1,023.32 1,023.51 0.0K
14:55 1,023.52 1,023.52 1,023.33 1,023.42 0.0K
15:00 1,023.28 1,023.84 1,023.28 1,023.84 0.0K
15:05 1,023.88 1,024.45 1,023.88 1,024.44 0.0K
15:10 1,024.38 1,024.55 1,024.23 1,024.49 0.0K
15:15 1,024.63 1,024.65 1,024.38 1,024.44 0.0K
15:20 1,024.38 1,024.54 1,024.38 1,024.54 0.0K
15:25 1,024.59 1,024.91 1,024.59 1,024.67 0.0K
15:30 1,024.68 1,024.70 1,024.27 1,024.33 0.0K
15:35 1,024.35 1,024.90 1,024.35 1,024.64 0.0K
15:40 1,024.69 1,024.82 1,024.62 1,024.70 0.0K
15:45 1,024.75 1,024.78 1,024.43 1,024.78 0.0K
15:50 1,024.85 1,024.90 1,024.54 1,024.90 0.0K
15:55 1,024.89 1,025.11 1,024.84 1,025.11 0.0K
16:00 1,025.19 1,025.50 1,024.64 1,024.70 0.0K
16:05 1,024.60 1,024.67 1,024.14 1,024.21 0.0K
16:10 1,024.17 1,024.24 1,023.88 1,023.98 0.0K
16:15 1,023.98 1,024.42 1,023.98 1,024.38 0.0K
16:20 1,024.38 1,024.51 1,024.11 1,024.37 0.0K
16:25 1,024.36 1,024.44 1,024.09 1,024.24 0.0K
16:30 1,024.22 1,024.40 1,023.50 1,023.50 0.0K
16:35 1,023.44 1,023.46 1,022.54 1,022.55 0.0K
16:40 1,022.13 1,022.20 1,020.96 1,021.09 0.0K
16:45 1,021.21 1,021.85 1,020.73 1,020.73 0.0K
16:50 1,020.69 1,020.78 1,019.32 1,019.32 0.0K
16:55 1,019.35 1,020.04 1,019.27 1,020.01 0.0K
17:00 1,020.02 1,020.42 1,019.72 1,020.29 0.0K
17:05 1,020.34 1,020.85 1,020.33 1,020.36 0.0K
17:10 1,020.07 1,020.07 1,018.83 1,019.07 0.0K
17:15 1,019.14 1,019.58 1,019.06 1,019.36 0.0K
17:20 1,019.32 1,019.33 1,018.64 1,018.64 0.0K
17:25 1,018.59 1,019.05 1,018.31 1,018.31 0.0K
17:30 1,018.34 1,018.36 1,018.34 1,018.36 0.0K
17:35 1,018.36 1,018.62 1,018.36 1,018.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available