Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,017.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,017.56 1,017.56 1,007.90 1,008.40 0.0K
09:05 1,008.48 1,008.81 1,005.80 1,006.23 0.0K
09:10 1,006.18 1,006.25 1,004.63 1,006.10 0.0K
09:15 1,006.17 1,007.22 1,005.97 1,006.37 0.0K
09:20 1,006.32 1,006.32 1,004.85 1,004.99 0.0K
09:25 1,004.77 1,005.64 1,004.69 1,005.61 0.0K
09:30 1,005.61 1,007.89 1,005.31 1,007.89 0.0K
09:35 1,008.25 1,009.08 1,007.95 1,009.08 0.0K
09:40 1,009.24 1,009.46 1,008.64 1,009.12 0.0K
09:45 1,009.25 1,009.25 1,008.08 1,008.08 0.0K
09:50 1,007.91 1,007.92 1,007.16 1,007.18 0.0K
09:55 1,007.18 1,007.46 1,006.77 1,007.13 0.0K
10:00 1,006.90 1,006.90 1,005.85 1,006.42 0.0K
10:05 1,006.26 1,007.18 1,006.26 1,007.18 0.0K
10:10 1,007.22 1,007.26 1,006.43 1,006.43 0.0K
10:15 1,006.58 1,006.88 1,006.21 1,006.21 0.0K
10:20 1,006.22 1,006.22 1,004.90 1,005.40 0.0K
10:25 1,005.69 1,006.69 1,005.42 1,006.14 0.0K
10:30 1,006.45 1,007.38 1,006.02 1,007.38 0.0K
10:35 1,007.61 1,007.61 1,006.98 1,007.34 0.0K
10:40 1,007.29 1,007.47 1,006.81 1,006.98 0.0K
10:45 1,006.90 1,008.04 1,006.90 1,008.00 0.0K
10:50 1,008.03 1,008.42 1,007.55 1,008.42 0.0K
10:55 1,008.44 1,008.54 1,007.81 1,007.81 0.0K
11:00 1,007.77 1,007.95 1,007.58 1,007.92 0.0K
11:05 1,007.90 1,008.23 1,007.80 1,007.84 0.0K
11:10 1,007.79 1,008.32 1,007.56 1,008.24 0.0K
11:15 1,008.25 1,008.32 1,007.34 1,007.57 0.0K
11:20 1,007.62 1,007.76 1,006.92 1,006.97 0.0K
11:25 1,006.93 1,007.51 1,006.90 1,007.39 0.0K
11:30 1,007.43 1,007.77 1,007.41 1,007.41 0.0K
11:35 1,007.45 1,007.77 1,007.31 1,007.33 0.0K
11:40 1,007.28 1,007.28 1,006.64 1,006.88 0.0K
11:45 1,006.85 1,007.90 1,006.85 1,007.75 0.0K
11:50 1,007.79 1,008.53 1,007.79 1,008.38 0.0K
11:55 1,008.38 1,008.59 1,008.00 1,008.00 0.0K
12:00 1,008.04 1,008.20 1,007.64 1,007.93 0.0K
12:05 1,008.02 1,008.70 1,008.02 1,008.70 0.0K
12:10 1,008.63 1,008.99 1,008.54 1,008.95 0.0K
12:15 1,008.92 1,009.33 1,008.85 1,009.32 0.0K
12:20 1,009.40 1,009.43 1,008.79 1,008.79 0.0K
12:25 1,008.88 1,009.19 1,008.88 1,009.06 0.0K
12:30 1,009.10 1,009.17 1,008.70 1,009.09 0.0K
12:35 1,009.05 1,009.05 1,008.80 1,008.95 0.0K
12:40 1,008.91 1,009.10 1,008.75 1,008.83 0.0K
12:45 1,008.74 1,009.30 1,008.74 1,009.28 0.0K
12:50 1,009.28 1,009.50 1,008.90 1,009.06 0.0K
12:55 1,009.10 1,009.22 1,008.92 1,009.10 0.0K
13:00 1,009.13 1,009.15 1,008.81 1,008.97 0.0K
13:05 1,009.18 1,009.41 1,008.93 1,009.38 0.0K
13:10 1,009.34 1,009.46 1,009.10 1,009.36 0.0K
13:15 1,009.32 1,009.32 1,008.74 1,008.87 0.0K
13:20 1,008.88 1,009.32 1,008.88 1,009.32 0.0K
13:25 1,009.32 1,009.56 1,009.24 1,009.27 0.0K
13:30 1,009.30 1,009.30 1,008.74 1,008.74 0.0K
13:35 1,008.73 1,008.76 1,008.25 1,008.25 0.0K
13:40 1,008.30 1,008.31 1,008.10 1,008.11 0.0K
13:45 1,008.10 1,008.20 1,007.51 1,007.64 0.0K
13:50 1,007.67 1,007.87 1,007.27 1,007.43 0.0K
13:55 1,007.31 1,007.69 1,007.30 1,007.64 0.0K
14:00 1,007.67 1,007.85 1,007.57 1,007.66 0.0K
14:05 1,007.75 1,007.90 1,007.75 1,007.85 0.0K
14:10 1,007.85 1,007.91 1,007.62 1,007.89 0.0K
14:15 1,007.88 1,008.47 1,007.88 1,008.23 0.0K
14:20 1,008.30 1,008.66 1,008.28 1,008.63 0.0K
14:25 1,008.60 1,009.07 1,008.60 1,009.07 0.0K
14:30 1,009.10 1,010.18 1,009.10 1,010.18 0.0K
14:35 1,010.25 1,010.25 1,009.89 1,010.00 0.0K
14:40 1,010.08 1,010.24 1,010.01 1,010.18 0.0K
14:45 1,010.20 1,010.20 1,009.50 1,009.70 0.0K
14:50 1,009.72 1,009.85 1,009.26 1,009.26 0.0K
14:55 1,009.21 1,009.34 1,009.10 1,009.14 0.0K
15:00 1,009.20 1,009.26 1,008.75 1,009.19 0.0K
15:05 1,009.09 1,009.09 1,008.62 1,008.70 0.0K
15:10 1,008.69 1,008.95 1,008.54 1,008.95 0.0K
15:15 1,008.97 1,009.26 1,008.92 1,009.26 0.0K
15:20 1,009.24 1,009.27 1,008.50 1,008.50 0.0K
15:25 1,008.64 1,009.23 1,008.64 1,009.20 0.0K
15:30 1,009.15 1,009.37 1,009.02 1,009.14 0.0K
15:35 1,008.97 1,009.14 1,008.39 1,008.40 0.0K
15:40 1,008.31 1,008.49 1,007.91 1,008.45 0.0K
15:45 1,008.65 1,008.77 1,008.11 1,008.14 0.0K
15:50 1,008.05 1,008.50 1,007.74 1,008.50 0.0K
15:55 1,008.55 1,008.62 1,008.19 1,008.62 0.0K
16:00 1,008.77 1,010.05 1,008.77 1,009.87 0.0K
16:05 1,009.77 1,010.29 1,009.66 1,009.74 0.0K
16:10 1,009.66 1,009.66 1,009.21 1,009.30 0.0K
16:15 1,009.31 1,009.67 1,009.15 1,009.49 0.0K
16:20 1,009.49 1,010.29 1,009.49 1,010.29 0.0K
16:25 1,010.34 1,010.48 1,009.84 1,009.87 0.0K
16:30 1,009.86 1,009.86 1,009.14 1,009.28 0.0K
16:35 1,009.33 1,009.90 1,009.19 1,009.23 0.0K
16:40 1,009.20 1,009.42 1,009.13 1,009.37 0.0K
16:45 1,009.38 1,009.40 1,008.83 1,009.09 0.0K
16:50 1,009.07 1,009.07 1,008.60 1,008.72 0.0K
16:55 1,008.75 1,009.01 1,008.74 1,008.83 0.0K
17:00 1,008.67 1,008.67 1,008.10 1,008.44 0.0K
17:05 1,008.44 1,008.75 1,008.37 1,008.73 0.0K
17:10 1,008.68 1,008.70 1,008.32 1,008.48 0.0K
17:15 1,008.54 1,008.63 1,008.30 1,008.45 0.0K
17:20 1,008.54 1,008.54 1,008.06 1,008.06 0.0K
17:25 1,008.06 1,008.06 1,007.15 1,007.15 0.0K
17:30 1,007.04 1,007.04 1,007.04 1,007.04 0.0K
17:35 1,007.04 1,007.04 1,006.19 1,006.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available