Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,017.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,006.18 1,008.79 1,006.18 1,008.79 0.0K
09:05 1,008.80 1,008.86 1,008.38 1,008.84 0.0K
09:10 1,008.66 1,008.66 1,007.56 1,007.94 0.0K
09:15 1,007.83 1,007.87 1,006.60 1,006.60 0.0K
09:20 1,006.54 1,006.64 1,004.99 1,005.06 0.0K
09:25 1,004.90 1,005.43 1,004.27 1,004.49 0.0K
09:30 1,004.56 1,005.67 1,004.56 1,005.59 0.0K
09:35 1,005.69 1,005.92 1,004.47 1,005.39 0.0K
09:40 1,005.08 1,005.73 1,004.88 1,005.09 0.0K
09:45 1,004.92 1,005.55 1,004.24 1,005.35 0.0K
09:50 1,005.30 1,006.15 1,005.26 1,005.67 0.0K
09:55 1,005.56 1,006.03 1,005.36 1,005.89 0.0K
10:00 1,006.03 1,006.49 1,005.22 1,005.22 0.0K
10:05 1,004.94 1,005.26 1,004.55 1,004.94 0.0K
10:10 1,005.05 1,005.07 1,004.56 1,004.56 0.0K
10:15 1,004.53 1,004.67 1,004.18 1,004.35 0.0K
10:20 1,004.38 1,004.38 1,003.41 1,003.41 0.0K
10:25 1,003.35 1,003.87 1,003.32 1,003.53 0.0K
10:30 1,003.46 1,004.28 1,002.90 1,002.90 0.0K
10:35 1,002.72 1,004.40 1,002.72 1,004.40 0.0K
10:40 1,004.41 1,004.41 1,003.74 1,003.89 0.0K
10:45 1,004.02 1,004.06 1,001.72 1,002.03 0.0K
10:50 1,002.23 1,002.72 1,002.09 1,002.72 0.0K
10:55 1,002.70 1,004.05 1,002.70 1,004.05 0.0K
11:00 1,004.12 1,004.85 1,004.12 1,004.81 0.0K
11:05 1,004.79 1,005.40 1,004.73 1,005.34 0.0K
11:10 1,005.24 1,005.85 1,005.24 1,005.77 0.0K
11:15 1,005.76 1,005.76 1,005.06 1,005.49 0.0K
11:20 1,005.49 1,005.64 1,004.92 1,005.64 0.0K
11:25 1,005.68 1,006.27 1,005.63 1,006.27 0.0K
11:30 1,006.33 1,006.70 1,006.33 1,006.54 0.0K
11:35 1,006.51 1,006.62 1,006.23 1,006.32 0.0K
11:40 1,006.27 1,006.30 1,005.69 1,006.16 0.0K
11:45 1,006.20 1,006.55 1,005.77 1,006.55 0.0K
11:50 1,006.46 1,006.56 1,006.09 1,006.09 0.0K
11:55 1,006.07 1,006.07 1,005.50 1,005.89 0.0K
12:00 1,005.91 1,006.45 1,005.84 1,006.15 0.0K
12:05 1,006.05 1,006.11 1,005.73 1,006.09 0.0K
12:10 1,006.12 1,006.80 1,006.12 1,006.79 0.0K
12:15 1,006.78 1,006.98 1,006.59 1,006.61 0.0K
12:20 1,006.60 1,006.60 1,006.31 1,006.49 0.0K
12:25 1,006.55 1,006.55 1,006.15 1,006.22 0.0K
12:30 1,006.24 1,006.42 1,006.02 1,006.15 0.0K
12:35 1,005.92 1,006.10 1,005.66 1,006.10 0.0K
12:40 1,006.16 1,006.28 1,005.71 1,005.71 0.0K
12:45 1,005.70 1,006.01 1,005.70 1,006.01 0.0K
12:50 1,005.98 1,006.49 1,005.95 1,006.46 0.0K
12:55 1,006.39 1,006.60 1,006.35 1,006.44 0.0K
13:00 1,006.29 1,006.79 1,006.19 1,006.79 0.0K
13:05 1,006.73 1,006.84 1,006.62 1,006.75 0.0K
13:10 1,006.73 1,007.18 1,006.72 1,007.17 0.0K
13:15 1,007.17 1,007.30 1,007.12 1,007.18 0.0K
13:20 1,007.15 1,007.22 1,007.00 1,007.00 0.0K
13:25 1,006.95 1,007.21 1,006.89 1,007.16 0.0K
13:30 1,007.24 1,007.69 1,007.24 1,007.51 0.0K
13:35 1,007.53 1,007.61 1,007.49 1,007.49 0.0K
13:40 1,007.50 1,007.50 1,006.96 1,007.01 0.0K
13:45 1,006.99 1,007.27 1,006.85 1,006.97 0.0K
13:50 1,006.96 1,007.10 1,006.88 1,006.91 0.0K
13:55 1,006.92 1,007.26 1,006.90 1,007.11 0.0K
14:00 1,007.08 1,007.08 1,006.84 1,006.91 0.0K
14:05 1,006.90 1,007.57 1,006.90 1,007.57 0.0K
14:10 1,007.65 1,007.75 1,007.37 1,007.75 0.0K
14:15 1,007.75 1,008.25 1,007.75 1,008.20 0.0K
14:20 1,008.18 1,008.42 1,007.87 1,007.87 0.0K
14:25 1,007.80 1,008.10 1,007.68 1,008.05 0.0K
14:30 1,008.09 1,008.10 1,007.85 1,007.85 0.0K
14:35 1,007.79 1,007.79 1,007.08 1,007.08 0.0K
14:40 1,007.04 1,007.04 1,005.94 1,005.99 0.0K
14:45 1,005.97 1,006.42 1,005.84 1,006.18 0.0K
14:50 1,006.17 1,006.17 1,005.23 1,005.47 0.0K
14:55 1,005.46 1,005.99 1,005.19 1,005.89 0.0K
15:00 1,005.90 1,006.05 1,005.75 1,005.86 0.0K
15:05 1,005.67 1,005.87 1,005.28 1,005.33 0.0K
15:10 1,005.32 1,005.48 1,005.07 1,005.48 0.0K
15:15 1,005.43 1,005.56 1,005.21 1,005.35 0.0K
15:20 1,005.34 1,005.56 1,005.06 1,005.08 0.0K
15:25 1,005.06 1,005.92 1,004.92 1,005.88 0.0K
15:30 1,005.85 1,006.72 1,005.62 1,006.34 0.0K
15:35 1,006.42 1,006.69 1,006.22 1,006.64 0.0K
15:40 1,006.65 1,006.98 1,006.02 1,006.50 0.0K
15:45 1,006.43 1,006.50 1,006.03 1,006.24 0.0K
15:50 1,006.20 1,006.20 1,005.35 1,005.80 0.0K
15:55 1,005.86 1,005.86 1,005.22 1,005.62 0.0K
16:00 1,005.64 1,006.09 1,005.31 1,006.09 0.0K
16:05 1,006.09 1,006.24 1,005.56 1,005.70 0.0K
16:10 1,005.59 1,005.59 1,005.09 1,005.47 0.0K
16:15 1,005.42 1,006.11 1,005.33 1,006.04 0.0K
16:20 1,006.08 1,006.51 1,005.88 1,005.97 0.0K
16:25 1,005.95 1,006.09 1,005.13 1,005.13 0.0K
16:30 1,005.16 1,005.16 1,004.06 1,004.68 0.0K
16:35 1,004.74 1,004.74 1,003.17 1,003.49 0.0K
16:40 1,003.45 1,004.00 1,003.36 1,003.77 0.0K
16:45 1,003.70 1,004.18 1,003.62 1,003.98 0.0K
16:50 1,003.97 1,004.29 1,003.90 1,004.27 0.0K
16:55 1,004.21 1,005.01 1,004.20 1,005.01 0.0K
17:00 1,004.89 1,005.99 1,004.89 1,005.84 0.0K
17:05 1,005.73 1,006.40 1,005.73 1,006.40 0.0K
17:10 1,006.43 1,007.04 1,006.42 1,006.86 0.0K
17:15 1,006.98 1,007.24 1,006.92 1,007.10 0.0K
17:20 1,006.86 1,006.86 1,006.25 1,006.39 0.0K
17:25 1,006.38 1,006.38 1,005.97 1,006.07 0.0K
17:30 1,006.11 1,006.12 1,006.11 1,006.12 0.0K
17:35 1,006.12 1,006.12 1,005.77 1,005.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available