Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,005.70 1,009.59 1,005.70 1,009.59 0.0K
09:05 1,009.49 1,009.49 1,008.03 1,008.03 0.0K
09:10 1,008.00 1,009.04 1,007.93 1,008.90 0.0K
09:15 1,008.92 1,009.32 1,008.87 1,009.24 0.0K
09:20 1,009.26 1,010.31 1,009.26 1,010.19 0.0K
09:25 1,010.08 1,010.50 1,009.68 1,010.48 0.0K
09:30 1,010.36 1,010.36 1,009.53 1,009.74 0.0K
09:35 1,009.87 1,009.87 1,009.09 1,009.13 0.0K
09:40 1,008.91 1,009.29 1,008.78 1,009.26 0.0K
09:45 1,009.15 1,009.21 1,008.64 1,009.19 0.0K
09:50 1,009.44 1,009.84 1,009.44 1,009.84 0.0K
09:55 1,009.97 1,010.83 1,009.97 1,010.60 0.0K
10:00 1,010.73 1,010.79 1,010.10 1,010.48 0.0K
10:05 1,010.44 1,010.90 1,010.44 1,010.63 0.0K
10:10 1,010.55 1,010.66 1,009.82 1,010.50 0.0K
10:15 1,010.27 1,010.34 1,009.45 1,009.45 0.0K
10:20 1,009.50 1,009.99 1,009.48 1,009.95 0.0K
10:25 1,009.84 1,009.84 1,008.65 1,008.65 0.0K
10:30 1,008.68 1,008.78 1,008.24 1,008.35 0.0K
10:35 1,008.39 1,008.39 1,007.40 1,007.47 0.0K
10:40 1,007.49 1,008.15 1,007.49 1,007.65 0.0K
10:45 1,007.61 1,007.61 1,007.09 1,007.11 0.0K
10:50 1,007.09 1,007.09 1,006.13 1,006.13 0.0K
10:55 1,006.16 1,006.72 1,006.16 1,006.72 0.0K
11:00 1,006.74 1,006.99 1,006.24 1,006.24 0.0K
11:05 1,006.27 1,006.77 1,006.09 1,006.67 0.0K
11:10 1,006.65 1,006.83 1,006.39 1,006.39 0.0K
11:15 1,006.42 1,006.62 1,006.29 1,006.44 0.0K
11:20 1,006.49 1,006.76 1,006.43 1,006.62 0.0K
11:25 1,006.65 1,006.69 1,006.24 1,006.24 0.0K
11:30 1,006.16 1,006.16 1,005.63 1,005.77 0.0K
11:35 1,005.87 1,006.00 1,005.60 1,006.00 0.0K
11:40 1,005.99 1,005.99 1,005.61 1,005.61 0.0K
11:45 1,005.59 1,005.66 1,004.84 1,005.14 0.0K
11:50 1,005.22 1,005.86 1,005.22 1,005.86 0.0K
11:55 1,005.83 1,006.15 1,005.78 1,005.99 0.0K
12:00 1,005.91 1,005.91 1,005.16 1,005.16 0.0K
12:05 1,005.13 1,005.13 1,004.81 1,004.81 0.0K
12:10 1,004.77 1,004.77 1,004.44 1,004.62 0.0K
12:15 1,004.66 1,004.85 1,004.47 1,004.47 0.0K
12:20 1,004.47 1,004.54 1,004.15 1,004.28 0.0K
12:25 1,004.27 1,004.48 1,004.26 1,004.44 0.0K
12:30 1,004.44 1,004.64 1,004.05 1,004.05 0.0K
12:35 1,004.00 1,004.00 1,002.97 1,002.97 0.0K
12:40 1,002.89 1,003.07 1,002.58 1,003.07 0.0K
12:45 1,003.09 1,003.43 1,002.98 1,003.39 0.0K
12:50 1,003.38 1,003.52 1,002.91 1,003.08 0.0K
12:55 1,003.18 1,003.27 1,002.95 1,003.07 0.0K
13:00 1,003.01 1,003.83 1,003.01 1,003.57 0.0K
13:05 1,003.57 1,003.60 1,003.00 1,003.19 0.0K
13:10 1,003.19 1,003.27 1,002.90 1,002.97 0.0K
13:15 1,002.98 1,002.98 1,002.52 1,002.56 0.0K
13:20 1,002.56 1,002.68 1,001.98 1,001.98 0.0K
13:25 1,001.91 1,002.89 1,001.91 1,002.89 0.0K
13:30 1,002.87 1,003.49 1,002.87 1,003.21 0.0K
13:35 1,003.22 1,003.50 1,002.89 1,003.10 0.0K
13:40 1,003.10 1,003.87 1,003.10 1,003.77 0.0K
13:45 1,003.88 1,004.50 1,003.88 1,004.40 0.0K
13:50 1,004.32 1,004.94 1,004.32 1,004.92 0.0K
13:55 1,004.70 1,004.89 1,004.42 1,004.89 0.0K
14:00 1,004.88 1,005.37 1,004.88 1,005.27 0.0K
14:05 1,005.25 1,005.32 1,005.09 1,005.22 0.0K
14:10 1,005.19 1,005.59 1,005.19 1,005.32 0.0K
14:15 1,005.29 1,005.52 1,005.16 1,005.52 0.0K
14:20 1,005.53 1,005.64 1,005.33 1,005.50 0.0K
14:25 1,005.52 1,005.55 1,005.40 1,005.55 0.0K
14:30 1,005.58 1,006.11 1,005.58 1,005.96 0.0K
14:35 1,005.90 1,005.93 1,005.57 1,005.76 0.0K
14:40 1,005.76 1,006.49 1,005.76 1,006.43 0.0K
14:45 1,006.42 1,006.63 1,006.36 1,006.43 0.0K
14:50 1,006.37 1,007.00 1,006.37 1,006.92 0.0K
14:55 1,006.86 1,007.19 1,006.84 1,006.99 0.0K
15:00 1,006.94 1,007.11 1,006.76 1,007.11 0.0K
15:05 1,007.17 1,007.41 1,006.74 1,006.76 0.0K
15:10 1,006.75 1,007.35 1,006.73 1,007.35 0.0K
15:15 1,007.40 1,007.81 1,007.40 1,007.44 0.0K
15:20 1,007.35 1,007.47 1,006.83 1,006.83 0.0K
15:25 1,006.90 1,007.08 1,006.74 1,007.03 0.0K
15:30 1,006.93 1,006.93 1,005.56 1,005.87 0.0K
15:35 1,005.87 1,005.88 1,005.57 1,005.65 0.0K
15:40 1,005.66 1,005.66 1,005.07 1,005.26 0.0K
15:45 1,005.30 1,006.07 1,005.19 1,005.94 0.0K
15:50 1,005.84 1,006.48 1,005.62 1,005.97 0.0K
15:55 1,005.93 1,005.95 1,005.25 1,005.25 0.0K
16:00 1,005.43 1,006.47 1,005.36 1,005.96 0.0K
16:05 1,006.01 1,007.02 1,006.01 1,006.74 0.0K
16:10 1,006.67 1,006.99 1,006.67 1,006.83 0.0K
16:15 1,006.76 1,007.11 1,006.75 1,006.91 0.0K
16:20 1,007.03 1,007.63 1,007.03 1,007.41 0.0K
16:25 1,007.40 1,007.41 1,007.13 1,007.17 0.0K
16:30 1,007.17 1,007.30 1,006.96 1,006.96 0.0K
16:35 1,006.97 1,006.97 1,006.38 1,006.38 0.0K
16:40 1,006.40 1,006.90 1,006.34 1,006.59 0.0K
16:45 1,006.60 1,006.60 1,006.46 1,006.53 0.0K
16:50 1,006.49 1,006.49 1,005.54 1,005.88 0.0K
16:55 1,005.90 1,006.24 1,005.90 1,006.00 0.0K
17:00 1,005.99 1,006.26 1,005.73 1,005.73 0.0K
17:05 1,005.71 1,005.80 1,005.36 1,005.43 0.0K
17:10 1,005.41 1,005.98 1,005.37 1,005.98 0.0K
17:15 1,005.96 1,006.66 1,005.96 1,006.64 0.0K
17:20 1,006.64 1,006.64 1,005.41 1,005.49 0.0K
17:25 1,005.59 1,005.92 1,005.47 1,005.92 0.0K
17:30 1,005.98 1,006.00 1,005.98 1,006.00 0.0K
17:35 1,006.00 1,006.00 1,005.78 1,005.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available