Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,017.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 998.68 1,002.46 998.68 1,001.68 0.0K
09:05 1,001.69 1,001.69 1,001.04 1,001.34 0.0K
09:10 1,001.46 1,001.69 1,001.05 1,001.18 0.0K
09:15 1,001.27 1,002.19 1,001.27 1,001.80 0.0K
09:20 1,001.86 1,002.15 1,001.29 1,002.15 0.0K
09:25 1,002.15 1,002.75 1,001.70 1,002.64 0.0K
09:30 1,002.71 1,002.82 1,002.40 1,002.82 0.0K
09:35 1,002.84 1,002.91 1,002.63 1,002.72 0.0K
09:40 1,002.63 1,002.63 1,002.13 1,002.19 0.0K
09:45 1,002.23 1,002.30 1,001.86 1,002.06 0.0K
09:50 1,001.99 1,002.07 1,001.66 1,001.70 0.0K
09:55 1,001.63 1,001.63 1,000.78 1,000.93 0.0K
10:00 1,000.93 1,001.22 1,000.76 1,001.18 0.0K
10:05 1,001.17 1,001.57 1,000.73 1,001.57 0.0K
10:10 1,001.61 1,001.83 1,000.73 1,000.77 0.0K
10:15 1,000.88 1,001.11 1,000.29 1,000.30 0.0K
10:20 1,000.30 1,001.54 1,000.30 1,001.53 0.0K
10:25 1,001.54 1,001.60 1,001.21 1,001.48 0.0K
10:30 1,001.51 1,001.82 1,001.39 1,001.52 0.0K
10:35 1,001.59 1,001.59 1,001.19 1,001.52 0.0K
10:40 1,001.51 1,002.17 1,001.47 1,002.02 0.0K
10:45 1,002.07 1,002.12 1,001.49 1,001.49 0.0K
10:50 1,001.47 1,001.47 1,001.15 1,001.27 0.0K
10:55 1,001.29 1,001.69 1,001.29 1,001.54 0.0K
11:00 1,001.54 1,001.54 1,000.54 1,000.54 0.0K
11:05 1,000.54 1,000.54 1,000.14 1,000.33 0.0K
11:10 1,000.38 1,000.38 1,000.01 1,000.10 0.0K
11:15 1,000.13 1,000.15 999.79 1,000.01 0.0K
11:20 999.98 1,000.40 999.98 1,000.26 0.0K
11:25 1,000.27 1,000.28 1,000.16 1,000.25 0.0K
11:30 1,000.37 1,000.57 1,000.02 1,000.02 0.0K
11:35 1,000.02 1,000.29 1,000.00 1,000.06 0.0K
11:40 1,000.01 1,000.11 999.87 999.87 0.0K
11:45 999.92 1,000.03 999.82 999.94 0.0K
11:50 999.95 1,000.34 999.91 1,000.32 0.0K
11:55 1,000.24 1,000.47 1,000.12 1,000.43 0.0K
12:00 1,000.44 1,000.59 1,000.03 1,000.26 0.0K
12:05 1,000.35 1,000.39 1,000.24 1,000.32 0.0K
12:10 1,000.31 1,000.78 1,000.28 1,000.59 0.0K
12:15 1,000.56 1,000.56 999.81 999.81 0.0K
12:20 999.82 1,000.05 999.82 1,000.05 0.0K
12:25 1,000.07 1,000.07 999.59 999.59 0.0K
12:30 999.61 999.62 999.32 999.52 0.0K
12:35 999.54 999.55 999.09 999.11 0.0K
12:40 999.11 999.17 998.69 998.71 0.0K
12:45 998.71 998.73 998.36 998.42 0.0K
12:50 998.42 998.68 998.37 998.64 0.0K
12:55 998.69 999.01 998.61 998.99 0.0K
13:00 999.20 999.66 999.20 999.42 0.0K
13:05 999.43 999.45 999.32 999.44 0.0K
13:10 999.55 999.55 999.37 999.42 0.0K
13:15 999.36 999.42 999.23 999.23 0.0K
13:20 999.22 999.23 998.76 998.76 0.0K
13:25 998.76 999.08 998.75 999.05 0.0K
13:30 999.02 999.10 998.61 999.08 0.0K
13:35 999.22 999.22 998.85 998.97 0.0K
13:40 999.00 999.49 999.00 999.47 0.0K
13:45 999.50 999.63 998.57 998.57 0.0K
13:50 998.56 998.82 998.48 998.71 0.0K
13:55 998.74 998.89 998.64 998.64 0.0K
14:00 998.69 998.84 998.52 998.53 0.0K
14:05 998.72 998.96 998.51 998.51 0.0K
14:10 998.51 998.51 998.03 998.06 0.0K
14:15 998.05 998.30 998.05 998.24 0.0K
14:20 998.19 998.63 998.19 998.36 0.0K
14:25 998.31 998.60 998.30 998.60 0.0K
14:30 998.58 999.19 998.56 999.17 0.0K
14:35 999.22 999.27 998.90 999.20 0.0K
14:40 999.17 999.34 999.16 999.29 0.0K
14:45 999.27 999.35 999.10 999.35 0.0K
14:50 999.36 999.48 999.13 999.17 0.0K
14:55 999.20 999.63 999.13 999.63 0.0K
15:00 999.65 999.99 999.61 999.73 0.0K
15:05 999.68 999.99 999.63 999.68 0.0K
15:10 999.69 999.80 999.67 999.74 0.0K
15:15 999.73 999.73 999.30 999.36 0.0K
15:20 999.35 999.49 999.27 999.45 0.0K
15:25 999.46 999.62 999.21 999.21 0.0K
15:30 999.25 999.25 998.61 999.06 0.0K
15:35 999.07 999.31 998.99 999.31 0.0K
15:40 999.33 999.92 999.27 999.92 0.0K
15:45 999.95 1,000.36 999.79 1,000.35 0.0K
15:50 1,000.36 1,000.44 1,000.13 1,000.13 0.0K
15:55 1,000.09 1,000.10 999.90 1,000.01 0.0K
16:00 1,000.00 1,000.22 999.93 1,000.16 0.0K
16:05 1,000.19 1,000.42 999.93 1,000.17 0.0K
16:10 1,000.19 1,000.24 999.80 999.87 0.0K
16:15 999.82 1,000.05 999.81 999.88 0.0K
16:20 999.83 999.87 999.65 999.67 0.0K
16:25 999.70 1,000.05 999.67 999.67 0.0K
16:30 999.65 999.75 999.27 999.27 0.0K
16:35 999.09 999.11 998.94 999.10 0.0K
16:40 999.05 999.05 998.67 998.84 0.0K
16:45 998.90 998.98 998.73 998.88 0.0K
16:50 998.87 999.19 998.74 999.18 0.0K
16:55 999.14 999.21 998.90 998.90 0.0K
17:00 998.86 999.13 998.83 998.83 0.0K
17:05 998.83 998.95 998.75 998.75 0.0K
17:10 998.70 999.22 998.70 999.15 0.0K
17:15 999.15 999.34 999.15 999.30 0.0K
17:20 999.30 999.59 999.26 999.52 0.0K
17:25 999.50 999.91 999.43 999.91 0.0K
17:30 1,000.03 1,000.03 1,000.03 1,000.03 0.0K
17:35 1,000.03 1,000.50 1,000.03 1,000.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available