Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,017.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 998.95 1,002.47 998.95 1,000.68 0.0K
09:05 1,000.60 1,000.60 998.58 998.85 0.0K
09:10 998.90 999.18 998.17 998.17 0.0K
09:15 998.17 998.90 997.96 998.47 0.0K
09:20 998.33 998.33 997.44 997.44 0.0K
09:25 997.41 997.52 996.78 997.07 0.0K
09:30 997.07 998.07 997.07 998.07 0.0K
09:35 998.08 999.43 998.08 999.42 0.0K
09:40 999.44 1,000.69 999.44 1,000.59 0.0K
09:45 1,000.70 1,001.03 1,000.37 1,000.40 0.0K
09:50 1,000.50 1,000.72 1,000.00 1,000.50 0.0K
09:55 1,000.56 1,000.95 1,000.53 1,000.53 0.0K
10:00 1,000.28 1,000.28 999.10 999.20 0.0K
10:05 999.17 999.30 998.69 999.05 0.0K
10:10 998.96 999.76 998.66 999.69 0.0K
10:15 999.69 999.89 999.38 999.89 0.0K
10:20 999.89 1,000.10 999.74 1,000.06 0.0K
10:25 1,000.11 1,000.13 999.75 1,000.04 0.0K
10:30 1,000.01 1,000.01 999.73 1,000.00 0.0K
10:35 999.99 1,000.05 999.42 999.50 0.0K
10:40 999.45 999.49 999.16 999.18 0.0K
10:45 999.17 999.19 998.69 998.83 0.0K
10:50 998.75 998.91 998.62 998.90 0.0K
10:55 998.81 998.81 998.38 998.57 0.0K
11:00 998.55 998.67 998.28 998.40 0.0K
11:05 998.40 998.59 998.10 998.10 0.0K
11:10 997.87 997.93 997.60 997.64 0.0K
11:15 997.68 998.11 997.68 998.04 0.0K
11:20 998.02 998.64 997.92 998.64 0.0K
11:25 998.62 999.04 998.46 998.46 0.0K
11:30 998.68 998.88 998.30 998.86 0.0K
11:35 998.93 999.50 998.93 999.33 0.0K
11:40 999.34 999.39 998.98 999.37 0.0K
11:45 999.36 999.51 999.28 999.51 0.0K
11:50 999.03 999.68 998.51 999.68 0.0K
11:55 999.79 1,000.32 999.74 1,000.15 0.0K
12:00 1,000.21 1,000.71 1,000.06 1,000.20 0.0K
12:05 1,000.29 1,000.42 1,000.07 1,000.42 0.0K
12:10 1,000.42 1,000.54 999.87 999.87 0.0K
12:15 999.87 999.87 999.65 999.82 0.0K
12:20 999.77 999.77 999.26 999.53 0.0K
12:25 999.54 999.85 999.48 999.74 0.0K
12:30 999.63 1,000.14 999.63 1,000.13 0.0K
12:35 1,000.12 1,000.15 999.47 999.47 0.0K
12:40 999.48 1,000.02 999.41 1,000.02 0.0K
12:45 1,000.01 1,000.01 999.69 999.75 0.0K
12:50 999.75 999.75 999.40 999.66 0.0K
12:55 999.68 999.68 998.99 998.99 0.0K
13:00 999.13 999.58 999.05 999.55 0.0K
13:05 999.57 1,000.02 999.56 1,000.00 0.0K
13:10 999.97 1,000.06 999.84 999.98 0.0K
13:15 999.94 1,000.25 999.94 1,000.11 0.0K
13:20 1,000.10 1,000.69 1,000.10 1,000.69 0.0K
13:25 1,000.70 1,000.94 1,000.67 1,000.94 0.0K
13:30 1,000.94 1,000.94 1,000.80 1,000.81 0.0K
13:35 1,000.83 1,000.97 1,000.83 1,000.96 0.0K
13:40 1,000.96 1,001.00 1,000.68 1,000.68 0.0K
13:45 1,000.69 1,000.69 1,000.30 1,000.31 0.0K
13:50 1,000.30 1,000.52 1,000.27 1,000.40 0.0K
13:55 1,000.33 1,000.72 1,000.33 1,000.57 0.0K
14:00 1,000.52 1,000.52 1,000.06 1,000.24 0.0K
14:05 1,000.13 1,000.27 999.77 999.96 0.0K
14:10 1,000.01 1,000.01 999.52 999.82 0.0K
14:15 999.96 1,000.31 999.69 999.69 0.0K
14:20 999.66 999.74 999.08 999.08 0.0K
14:25 999.02 999.09 998.87 999.07 0.0K
14:30 999.04 999.57 996.93 999.51 0.0K
14:35 999.54 1,000.21 999.35 999.35 0.0K
14:40 999.41 999.41 998.70 999.28 0.0K
14:45 999.24 999.68 999.04 999.67 0.0K
14:50 999.64 1,000.12 999.63 999.96 0.0K
14:55 999.92 1,000.17 999.77 999.93 0.0K
15:00 999.94 1,000.38 999.64 1,000.19 0.0K
15:05 1,000.15 1,000.55 999.95 1,000.06 0.0K
15:10 999.94 999.94 999.36 999.47 0.0K
15:15 999.49 999.96 999.32 999.42 0.0K
15:20 999.42 999.42 998.77 998.82 0.0K
15:25 998.97 999.09 998.25 998.26 0.0K
15:30 998.20 999.07 998.12 998.43 0.0K
15:35 998.44 998.75 997.91 998.15 0.0K
15:40 998.28 998.50 997.79 998.40 0.0K
15:45 998.39 998.39 997.07 998.10 0.0K
15:50 998.16 998.16 996.39 996.85 0.0K
15:55 996.90 996.90 995.93 996.13 0.0K
16:00 996.23 996.23 994.33 995.15 0.0K
16:05 995.22 995.65 994.90 995.65 0.0K
16:10 995.67 995.67 994.00 994.00 0.0K
16:15 993.77 994.08 992.96 993.00 0.0K
16:20 993.01 993.57 991.17 991.29 0.0K
16:25 991.14 991.38 990.21 990.72 0.0K
16:30 990.76 991.27 990.76 991.07 0.0K
16:35 991.05 991.05 990.15 990.16 0.0K
16:40 990.24 991.13 990.12 990.82 0.0K
16:45 990.78 990.78 989.82 990.09 0.0K
16:50 990.01 991.19 989.79 991.19 0.0K
16:55 991.21 991.22 989.18 989.18 0.0K
17:00 989.10 989.63 988.93 989.39 0.0K
17:05 989.25 990.17 989.08 989.58 0.0K
17:10 989.61 990.45 988.89 990.45 0.0K
17:15 990.53 990.65 989.92 990.18 0.0K
17:20 990.12 990.87 989.90 990.64 0.0K
17:25 990.72 991.20 990.45 991.20 0.0K
17:30 991.19 991.20 991.19 991.20 0.0K
17:35 991.20 991.79 991.20 991.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available